MMOCoin Historical Data

MMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0000433
-2.61%
$ -- $ 0
Jan 8 $ 0.000253
-27.84%
$ 11,550 $ 22
Jan 1 $ 0.000325
-7.05%
$ 84,534 $ 15
Dec 25 $ 0.000635
-1.60%
$ -- $ 0
Dec 18 $ 0.000659
-0.08%
$ -- $ 0
Dec 11 $ 0.000614
-19.38%
$ -- $ 19
Dec 4 $ 0.00106
-14.89%
$ -- $ 25
Nov 27 $ 0.00124
+44.64%
$ 322,581 $ 76
Nov 20 $ 0.000795
+2.12%
$ -- $ 10
Nov 13 $ 0.000772
+4.67%
$ -- $ 29
Nov 6 $ 0.000594
-11.37%
$ 154,474 $ 12
Oct 30 $ 0.000671
+123.57%
$ 174,526 $ 30
Oct 23 $ 0.0003
-83.12%
$ 78,098 $ 316
Oct 16 $ 0.000305
-0.36%
$ -- $ 0.00001
Oct 9 $ 0.000306
-0.29%
$ 79,532 $ 0
Oct 2 $ 0.000279
-7.50%
$ -- $ 9
Sep 25 $ 0.000305
-0.88%
$ -- $ 0.01
Sep 18 $ 0.000411
-9.78%
$ 79,872 $ 3
Aug 28 $ 0.000527
+6.27%
$ -- $ 0
Aug 21 $ 0.000495
-0.55%
$ -- $ 0.01
Aug 14 $ 0.000735
-1.83%
$ -- $ 5
Jul 24 $ 0.000409
-2.90%
$ -- $ 0
Jul 17 $ 0.000421
+0.69%
$ 109,371 $ 7
Jul 10 $ 0.000577
-2.82%
$ -- $ 1
Jul 3 $ 0.000516
+1,472.06%
$ -- $ 14
Jun 26 $ 0.000611
+61.86%
$ 158,938 $ 11
Jun 19 $ 0.00058
+0.67%
$ 150,526 $ 0
Jun 12 $ 0.000411
+98.58%
$ -- $ 28
Jun 5 $ 0.000284
-28.93%
$ -- $ 9
May 29 $ 0.000411
-53.91%
$ -- $ 8
May 22 $ 0.000547
+42.03%
$ 145,173 $ 51
May 15 $ 0.000739
-8.12%
$ -- $ 5
May 1 $ 0.000779
+2.21%
$ 202,519 $ 11
Apr 24 $ 0.000791
+1.06%
$ -- $ 115
Apr 10 $ 0.003
+176.13%
$ -- $ 66
Apr 3 $ 0.00109
-22.86%
$ 282,869 $ 57
Mar 27 $ 0.00141
+100.94%
$ 366,898 $ 86
Mar 20 $ 0.00063
+22.63%
$ -- $ 2
Mar 13 $ 0.000678
+18.61%
$ 220,375 $ 19
Mar 6 $ 0.00107
+78.80%
$ 148,842 $ 47
Feb 27 $ 0.000697
-4.22%
$ 181,210 $ 5
Feb 20 $ 0.000513
-40.13%
$ 133,286 $ 5
Feb 13 $ 0.000722
+4.99%
$ -- $ 11
Feb 6 $ 0.000734
+45.35%
$ -- $ 1
Jan 30 $ 0.000505
+6.66%
$ 131,392 $ 15
Jan 23 $ 0.000323
-28.85%
$ -- $ 43
Jan 16 $ 0.000454
-52.67%
$ 118,004 $ 267
Jan 9 $ 0.000959
+3.88%
$ 249,399 $ 33
Jan 2 $ 0.000886
+0.67%
$ 230,449 $ 1
Dec 26 $ 0.000881
-7.77%
$ 228,973 $ 41