MMOCoin Historical Data

MMO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0205
-2.64%
$ 5.34 million $ 23
Apr 26, 2021 $ 0.0211
+101.33%
$ 5.48 million $ 31
Apr 25, 2021 $ 0.0105
-3.52%
$ 2.72 million $ 46
Apr 24, 2021 $ 0.0108
-25.80%
$ 2.82 million $ 226
Apr 23, 2021 $ 0.0146
-10.25%
$ 3.8 million $ 177
Apr 22, 2021 $ 0.0163
+33.34%
$ 4.24 million $ 777
Apr 21, 2021 $ 0.0122
+14.80%
$ 3.18 million $ 95
Apr 20, 2021 $ 0.0107
+14.17%
$ 2.77 million $ 28
Apr 19, 2021 $ 0.00934
-1.51%
$ 2.43 million $ 252
Apr 18, 2021 $ 0.00948
-10.46%
$ 2.47 million $ 1
Apr 17, 2021 $ 0.0106
-8.06%
$ 2.75 million $ 89
Apr 16, 2021 $ 0.0115
-13.26%
$ 2.99 million $ 43
Apr 15, 2021 $ 0.0133
+18.92%
$ 3.45 million $ 10
Apr 14, 2021 $ 0.0112
-27.35%
$ 2.9 million $ 278
Apr 13, 2021 $ 0.0153
+58.75%
$ 3.99 million $ 754
Apr 12, 2021 $ 0.00966
+4.05%
$ 2.51 million $ 346
Apr 11, 2021 $ 0.00928
+23.25%
$ 2.41 million $ 346
Apr 10, 2021 $ 0.00753
-20.67%
$ 1.96 million $ 41
Apr 9, 2021 $ 0.0095
-26.24%
$ 2.47 million $ 31
Apr 8, 2021 $ 0.0129
+10.20%
$ 3.35 million $ 670
Apr 7, 2021 $ 0.0117
-0.11%
$ 3.04 million $ 753
Apr 6, 2021 $ 0.0117
-22.34%
$ 3.04 million $ 1,251
Apr 5, 2021 $ 0.0309
-41.78%
$ 8.03 million $ 3,990
Apr 4, 2021 $ 0.0531
+353.07%
$ 13.8 million $ 6,806
Apr 3, 2021 $ 0.0117
+3.78%
$ 3.05 million $ 661
Apr 2, 2021 $ 0.0113
-20.06%
$ 2.93 million $ 1,367
Apr 1, 2021 $ 0.0141
+4.20%
$ 3.67 million $ 545
Mar 30, 2021 $ 0.00993
+58.71%
$ 2.58 million $ 2,451
Mar 29, 2021 $ 0.00626
+15.05%
$ 1.63 million $ 527
Mar 28, 2021 $ 0.00544
+6.02%
$ 1.41 million $ 541
Mar 27, 2021 $ 0.00513
+4.81%
$ 1.33 million $ 453
Mar 26, 2021 $ 0.00489
+1.67%
$ 1.27 million $ 380
Mar 25, 2021 $ 0.00481
-2.50%
$ 1.25 million $ 375
Mar 24, 2021 $ 0.00494
-13.38%
$ 1.28 million $ 641
Mar 23, 2021 $ 0.0057
+18.50%
$ 1.48 million $ 900
Mar 22, 2021 $ 0.00481
-1.31%
$ 1.25 million $ 450
Mar 21, 2021 $ 0.00487
-1.38%
$ 1.27 million $ 396
Mar 20, 2021 $ 0.00494
+14.60%
$ 1.28 million $ 364
Mar 19, 2021 $ 0.00431
+4.44%
$ 1.12 million $ 294
Mar 18, 2021 $ 0.00413
-8.78%
$ 1.07 million $ 500
Mar 17, 2021 $ 0.00453
+33.04%
$ 1.18 million $ 588
Mar 16, 2021 $ 0.0034
+2.17%
$ 885,056 $ 204
Mar 15, 2021 $ 0.00333
+11.71%
$ 866,482 $ 1,880
Mar 14, 2021 $ 0.00298
+47.84%
$ 774,810 $ 627
Mar 13, 2021 $ 0.00202
-29.75%
$ 524,066 $ 1,116
Mar 12, 2021 $ 0.00287
-4.51%
$ 746,144 $ 2,699
Mar 11, 2021 $ 0.00301
+1.30%
$ 781,301 $ 2,927
Mar 10, 2021 $ 0.00297
+68.58%
$ 771,247 $ 1,579
Mar 9, 2021 $ 0.00176
+3.04%
$ 457,310 $ 2,088
Mar 8, 2021 $ 0.00171
+6.62%
$ 443,852 $ 1,913