MMOCoin Historical Data

MMO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00161
+0.66%
$ 419,786 $ 654
Nov 24, 2020 $ 0.0016
-6.52%
$ 415,527 $ 930
Nov 23, 2020 $ 0.00172
+6.27%
$ 448,325 $ 774
Nov 22, 2020 $ 0.00161
-4.61%
$ 418,079 $ 799
Nov 21, 2020 $ 0.00169
+4.43%
$ 440,422 $ 883
Nov 20, 2020 $ 0.00164
+2.24%
$ 425,547 $ 926
Nov 19, 2020 $ 0.00157
+0.67%
$ 408,410 $ 1,036
Nov 18, 2020 $ 0.00156
+24.82%
$ 405,823 $ 1,830
Nov 17, 2020 $ 0.00139
-23.59%
$ 361,347 $ 569
Nov 16, 2020 $ 0.00182
+1.54%
$ 472,953 $ 867
Nov 15, 2020 $ 0.00179
-25.47%
$ 465,810 $ 421
Nov 14, 2020 $ 0.0024
+29.94%
$ 625,047 $ 422
Nov 13, 2020 $ 0.00185
+59.04%
$ 481,000 $ 780
Nov 12, 2020 $ 0.0012
-17.64%
$ 311,161 $ 353
Nov 11, 2020 $ 0.00145
-12.54%
$ 377,799 $ 258
Nov 10, 2020 $ 0.00166
+4.98%
$ 431,956 $ 1,000
Nov 9, 2020 $ 0.00158
-1.27%
$ 411,596 $ 1,385
Nov 8, 2020 $ 0.0016
+26.02%
$ 416,922 $ 1,022
Nov 7, 2020 $ 0.00127
-4.44%
$ 330,831 $ 1,380
Nov 6, 2020 $ 0.00133
-5.10%
$ 346,224 $ 1,078
Nov 5, 2020 $ 0.0014
+18.54%
$ 364,917 $ 73
Nov 4, 2020 $ 0.00118
-5.32%
$ 307,831 $ 135
Nov 3, 2020 $ 0.00125
+14.25%
$ 324,931 $ 156
Nov 2, 2020 $ 0.00109
-10.63%
$ 284,404 $ 131
Nov 1, 2020 $ 0.00122
-4.40%
$ 318,145 $ 75
Oct 31, 2020 $ 0.00128
-2.25%
$ 332,753 $ 102
Oct 30, 2020 $ 0.00131
-18.67%
$ 340,340 $ 171
Oct 29, 2020 $ 0.00161
+44.93%
$ 418,463 $ 1,367
Oct 28, 2020 $ 0.00111
-23.55%
$ 288,719 $ 202
Oct 27, 2020 $ 0.00145
+10.93%
$ 377,927 $ 92
Oct 26, 2020 $ 0.00131
-27.09%
$ 340,800 $ 205
Oct 25, 2020 $ 0.0018
+28.64%
$ 467,474 $ 702
Oct 24, 2020 $ 0.0014
-5.70%
$ 363,363 $ 61
Oct 23, 2020 $ 0.00148
+9.40%
$ 385,356 $ 964
Oct 22, 2020 $ 0.00135
-18.11%
$ 352,280 $ 56
Oct 21, 2020 $ 0.00165
+27.93%
$ 430,285 $ 1,892
Oct 20, 2020 $ 0.00129
-25.94%
$ 336,367 $ 298
Oct 19, 2020 $ 0.00175
+8.18%
$ 454,206 $ 2,565
Oct 18, 2020 $ 0.00161
+14.00%
$ 419,832 $ 22
Oct 17, 2020 $ 0.00142
-3.51%
$ 368,315 $ 42
Oct 16, 2020 $ 0.00147
-19.33%
$ 381,708 $ 18,025
Oct 15, 2020 $ 0.00176
+4.87%
$ 456,423 $ 1,218
Oct 14, 2020 $ 0.00167
+19.47%
$ 435,259 $ 723
Oct 13, 2020 $ 0.00142
-16.23%
$ 368,506 $ 1,768
Oct 12, 2020 $ 0.00169
-19.65%
$ 439,981 $ 1,625
Oct 11, 2020 $ 0.00211
+21.97%
$ 547,829 $ 3,701
Oct 10, 2020 $ 0.00173
+32.00%
$ 449,091 $ 219
Oct 9, 2020 $ 0.00131
+0.07%
$ 340,255 $ 445
Oct 8, 2020 $ 0.00131
-13.33%
$ 339,909 $ 8,473
Oct 7, 2020 $ 0.00151
+8.88%
$ 393,610 $ 13,223