MMOCoin Historical Data

MMO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00139
-14.12%
$ 361,525 $ 1,091
Oct 5, 2020 $ 0.00162
-12.49%
$ 420,972 $ 2,230
Oct 4, 2020 $ 0.00185
-1.16%
$ 480,993 $ 2,816
Oct 3, 2020 $ 0.00187
+34.67%
$ 486,647 $ 2,447
Oct 2, 2020 $ 0.00139
-18.03%
$ 361,394 $ 1,438
Oct 1, 2020 $ 0.00169
-14.00%
$ 440,642 $ 135
Sep 30, 2020 $ 0.00197
+51.14%
$ 512,462 $ 1,895
Sep 29, 2020 $ 0.0013
-2.48%
$ 339,047 $ 20
Sep 28, 2020 $ 0.00134
-32.71%
$ 347,824 $ 9
Sep 27, 2020 $ 0.00199
-5.89%
$ 516,697 $ 73
Sep 26, 2020 $ 0.00211
-9.83%
$ 549,441 $ 2,283
Sep 25, 2020 $ 0.00234
+12.07%
$ 609,294 $ 2,418
Sep 24, 2020 $ 0.00209
-1.83%
$ 543,662 $ 1,870
Sep 23, 2020 $ 0.00213
-1.43%
$ 553,848 $ 2,426
Sep 22, 2020 $ 0.00216
-3.05%
$ 561,800 $ 2,782
Sep 21, 2020 $ 0.00223
-8.97%
$ 579,587 $ 3,547
Sep 20, 2020 $ 0.00245
+25.54%
$ 636,637 $ 3,239
Sep 19, 2020 $ 0.00195
-10.20%
$ 507,092 $ 6,307
Sep 18, 2020 $ 0.00217
-5.02%
$ 564,847 $ 8,065
Sep 17, 2020 $ 0.00229
+0.70%
$ 594,501 $ 3,514
Sep 16, 2020 $ 0.00227
+1.43%
$ 590,732 $ 3,330
Sep 15, 2020 $ 0.00224
-5.36%
$ 582,445 $ 3,163
Sep 14, 2020 $ 0.00237
+11.67%
$ 615,160 $ 3,197
Sep 13, 2020 $ 0.00212
+26.62%
$ 550,682 $ 3,595
Sep 12, 2020 $ 0.00167
+5.30%
$ 434,890 $ 81,392
Sep 11, 2020 $ 0.00159
+0.05%
$ 412,870 $ 63,769
Sep 10, 2020 $ 0.00159
+0.59%
$ 412,412 $ 71,316
Sep 9, 2020 $ 0.00158
+7.63%
$ 410,046 $ 49,079
Sep 8, 2020 $ 0.00146
-17.76%
$ 380,579 $ 17,666
Sep 7, 2020 $ 0.00178
+6.07%
$ 462,329 $ 77,179
Sep 6, 2020 $ 0.00168
-3.95%
$ 435,984 $ 47,652
Sep 5, 2020 $ 0.00174
+0.80%
$ 453,161 $ 81,866
Sep 4, 2020 $ 0.00173
-26.38%
$ 449,862 $ 151,462
Sep 3, 2020 $ 0.00235
+23.33%
$ 611,980 $ 45,520
Sep 2, 2020 $ 0.00191
-4.15%
$ 496,395 $ 112,308
Sep 1, 2020 $ 0.00199
-4.06%
$ 517,852 $ 119,590
Aug 31, 2020 $ 0.00208
-5.10%
$ 539,974 $ 102,986
Aug 30, 2020 $ 0.00219
-3.12%
$ 568,624 $ 104,951
Aug 29, 2020 $ 0.00226
-4.34%
$ 588,691 $ 151,727
Aug 28, 2020 $ 0.00237
+5.62%
$ 615,306 $ 161,895
Aug 27, 2020 $ 0.00224
+3.32%
$ 582,622 $ 129,142
Aug 26, 2020 $ 0.00217
-4.10%
$ 563,944 $ 157,882
Aug 25, 2020 $ 0.00226
-2.15%
$ 588,442 $ 123,642
Aug 24, 2020 $ 0.00231
-3.92%
$ 601,502 $ 108,672
Aug 23, 2020 $ 0.00241
+2.77%
$ 626,270 $ 99,865
Aug 22, 2020 $ 0.00234
+4.85%
$ 609,168 $ 134,863
Aug 21, 2020 $ 0.00223
+19.06%
$ 581,055 $ 42,555
Aug 20, 2020 $ 0.00188
-5.25%
$ 488,118 $ 65,695
Aug 19, 2020 $ 0.00197
-12.78%
$ 511,628 $ 104,642
Aug 18, 2020 $ 0.00226
-5.91%
$ 586,691 $ 115,011