MMOCoin Historical Data

MMO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0024
+1.55%
$ 623,752 $ 63,721
Aug 16, 2020 $ 0.00236
+2.15%
$ 614,117 $ 131,436
Aug 15, 2020 $ 0.00231
-1.66%
$ 601,303 $ 73,802
Aug 14, 2020 $ 0.00235
-0.37%
$ 611,337 $ 139,850
Aug 13, 2020 $ 0.00236
+2.05%
$ 613,816 $ 148,082
Aug 12, 2020 $ 0.00231
-3.50%
$ 601,590 $ 118,503
Aug 11, 2020 $ 0.0024
-9.66%
$ 623,423 $ 190,652
Aug 10, 2020 $ 0.00265
-1.33%
$ 689,781 $ 155,715
Aug 9, 2020 $ 0.00269
+42.60%
$ 698,730 $ 246,979
Aug 8, 2020 $ 0.00188
-10.25%
$ 489,106 $ 80,683
Aug 7, 2020 $ 0.0021
+3.92%
$ 544,865 $ 63,274
Aug 6, 2020 $ 0.00202
-4.88%
$ 524,384 $ 58,670
Aug 5, 2020 $ 0.00212
+13.85%
$ 551,275 $ 61,954
Aug 4, 2020 $ 0.00186
-30.75%
$ 484,176 $ 115
Aug 3, 2020 $ 0.00269
+5.85%
$ 699,896 $ 3,082
Aug 2, 2020 $ 0.00254
-10.10%
$ 660,564 $ 2,171
Aug 1, 2020 $ 0.00275
+2.98%
$ 714,109 $ 2,771
Jul 31, 2020 $ 0.00267
+8.55%
$ 693,235 $ 2,619
Jul 30, 2020 $ 0.00246
-8.71%
$ 638,832 $ 2,636
Jul 29, 2020 $ 0.00269
+51.34%
$ 699,589 $ 196
Jul 28, 2020 $ 0.00178
-1.09%
$ 462,105 $ 35,777
Jul 27, 2020 $ 0.0018
+0.89%
$ 466,898 $ 40,499
Jul 26, 2020 $ 0.00178
-18.22%
$ 462,719 $ 55,195
Jul 25, 2020 $ 0.00218
-2.04%
$ 566,338 $ 1,377
Jul 24, 2020 $ 0.00222
-7.04%
$ 577,656 $ 2,018
Jul 23, 2020 $ 0.00239
+1.23%
$ 621,116 $ 1,624
Jul 22, 2020 $ 0.00236
+7.15%
$ 613,828 $ 1,724
Jul 21, 2020 $ 0.0022
-2.41%
$ 572,973 $ 1,713
Jul 20, 2020 $ 0.00226
-2.48%
$ 587,162 $ 1,841
Jul 19, 2020 $ 0.00232
+56.43%
$ 602,246 $ 1,892
Jul 18, 2020 $ 0.00148
-33.99%
$ 385,022 $ 193
Jul 17, 2020 $ 0.00224
+5.40%
$ 583,121 $ 1,756
Jul 16, 2020 $ 0.00213
-5.73%
$ 553,379 $ 1,952
Jul 15, 2020 $ 0.00226
+0.47%
$ 587,128 $ 1,924
Jul 14, 2020 $ 0.00225
+7.93%
$ 584,420 $ 99
Jul 13, 2020 $ 0.00209
-18.87%
$ 542,258 $ 2,250
Jul 12, 2020 $ 0.00257
+54.29%
$ 668,217 $ 1,961
Jul 11, 2020 $ 0.00167
-0.85%
$ 433,039 $ 392
Jul 10, 2020 $ 0.00168
+2.36%
$ 436,718 $ 386
Jul 9, 2020 $ 0.00164
-26.35%
$ 426,995 $ 73
Jul 8, 2020 $ 0.00223
-2.31%
$ 580,311 $ 2,216
Jul 7, 2020 $ 0.00228
+38.92%
$ 592,882 $ 1,997
Jul 6, 2020 $ 0.00164
-30.02%
$ 426,769 $ 65
Jul 5, 2020 $ 0.00235
-1.76%
$ 609,771 $ 1,624
Jul 4, 2020 $ 0.00239
+40.85%
$ 620,487 $ 1,735
Jul 3, 2020 $ 0.00169
-11.20%
$ 440,482 $ 46
Jul 2, 2020 $ 0.00191
+3.01%
$ 496,115 $ 58
Jul 1, 2020 $ 0.00186
+9.28%
$ 484,203 $ 635
Jun 30, 2020 $ 0.0017
-32.77%
$ 443,295 $ 21,511
Jun 29, 2020 $ 0.00254
+1.15%
$ 659,545 $ 1,421