MMOCoin Historical Data

MMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000514
+1.87%
$ 133,635 $ 73
Jan 20, 2025 $ 0.000505
-2.05%
$ 131,195 $ 111
Jan 19, 2025 $ 0.000514
-0.57%
$ 133,689 $ 113
Jan 18, 2025 $ 0.000517
+11.78%
$ 134,449 $ 739
Jan 17, 2025 $ 0.000463
+9.42%
$ 120,281 $ 89
Jan 16, 2025 $ 0.000423
-1.74%
$ 109,929 $ 188
Jan 15, 2025 $ 0.000432
+5.26%
$ 112,347 $ 123
Jan 14, 2025 $ 0.000408
-0.46%
$ 106,049 $ 37
Jan 13, 2025 $ 0.00041
+0.17%
$ 106,527 $ 42
Jan 12, 2025 $ 0.000409
+0.50%
$ 106,348 $ 36
Jan 11, 2025 $ 0.000407
-0.47%
$ 105,817 $ 107
Jan 10, 2025 $ 0.000409
+1.80%
$ 106,317 $ 39
Jan 9, 2025 $ 0.000402
-2.52%
$ 104,436 $ 137
Jan 8, 2025 $ 0.000412
-0.63%
$ 107,139 $ 39
Jan 7, 2025 $ 0.000413
-0.28%
$ 107,337 $ 48
Jan 6, 2025 $ 0.000414
+0.11%
$ 107,640 $ 40
Jan 5, 2025 $ 0.000415
-1.71%
$ 108,019 $ 35
Jan 4, 2025 $ 0.000423
+4.41%
$ 109,913 $ 74
Jan 3, 2025 $ 0.000405
-2.00%
$ 105,270 $ 63
Jan 2, 2025 $ 0.000413
+2.78%
$ 107,416 $ 757
Jan 1, 2025 $ 0.000402
+0.00%
$ 104,513 $ 33
Dec 31, 2024 $ 0.000402
-0.45%
$ 104,517 $ 35
Dec 30, 2024 $ 0.000404
+0.07%
$ 104,986 $ 36
Dec 29, 2024 $ 0.000404
-6.17%
$ 104,914 $ 60
Dec 28, 2024 $ 0.00043
+0.00%
$ 111,811 $ 37
Dec 27, 2024 $ 0.00043
+5.72%
$ 111,798 $ 40
Dec 26, 2024 $ 0.000407
-13.78%
$ 105,749 $ 159
Dec 25, 2024 $ 0.000451
+4.59%
$ 117,205 $ 25
Dec 24, 2024 $ 0.000431
-2.61%
$ 112,069 $ 14
Dec 23, 2024 $ 0.000443
+2.82%
$ 115,060 $ 34
Dec 22, 2024 $ 0.000431
-0.42%
$ 112,109 $ 17
Dec 21, 2024 $ 0.000433
-2.74%
$ 112,559 $ 30
Dec 20, 2024 $ 0.000445
-0.76%
$ 115,762 $ 56
Dec 19, 2024 $ 0.000449
-1.34%
$ 116,625 $ 30
Dec 18, 2024 $ 0.000455
-7.30%
$ 118,274 $ 87
Dec 17, 2024 $ 0.000491
+14.61%
$ 127,621 $ 34
Dec 16, 2024 $ 0.000428
+2.45%
$ 111,334 $ 17
Dec 15, 2024 $ 0.000418
+2.97%
$ 108,691 $ 16
Dec 14, 2024 $ 0.000406
-0.01%
$ 105,556 $ 13
Dec 13, 2024 $ 0.000406
-0.41%
$ 105,569 $ 15
Dec 12, 2024 $ 0.000408
-0.09%
$ 105,998 $ 22
Dec 11, 2024 $ 0.000408
-0.51%
$ 106,093 $ 14
Dec 10, 2024 $ 0.00041
-7.78%
$ 106,626 $ 16
Dec 9, 2024 $ 0.000485
-2.02%
$ 126,209 $ 28
Dec 8, 2024 $ 0.000495
-2.11%
$ 128,641 $ 1
Dec 7, 2024 $ 0.000493
-0.97%
$ 128,090 $ 16
Dec 6, 2024 $ 0.000506
-0.28%
$ 131,592 $ 34
Dec 5, 2024 $ 0.000518
+27.37%
$ 134,715 $ 155
Dec 4, 2024 $ 0.000408
-7.65%
$ 106,018 $ 12
Dec 3, 2024 $ 0.000442
+9.36%
$ 114,890 $ 43