MMOCoin Historical Data

MMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000955
-22.27%
$ 248,240 $ 5
Dec 12 $ 0.00117
+31.57%
$ 305,164 $ 8
Dec 5 $ 0.000867
-78.97%
$ -- $ 33
Nov 28 $ 0.0012
-0.45%
$ -- $ 0
Nov 21 $ 0.0016
-2.68%
$ 417,735 $ 2
Nov 14 $ 0.00164
-33.80%
$ -- $ 23
Oct 31 $ 0.00201
+0.37%
$ -- $ 3
Oct 24 $ 0.001
+0.19%
$ -- $ 43
Oct 17 $ 0.001
+0.01%
$ 260,086 $ 21
Oct 10 $ 0.001
+0.00%
$ 260,149 $ 0
Oct 3 $ 0.00134
+34.18%
$ 348,967 $ 5
Sep 26 $ 0.001
+0.08%
$ 260,290 $ 8
Sep 19 $ 0.000986
+19.38%
$ 260,058 $ 385
Sep 12 $ 0.000827
+5.55%
$ 208,860 $ 11
Sep 5 $ 0.000783
-13.04%
$ 174,993 $ 8
Aug 29 $ 0.000899
+59.39%
$ -- $ 14
Aug 22 $ 0.000762
-56.47%
$ -- $ 37
Aug 15 $ 0.00175
+74.92%
$ -- $ 18
Aug 8 $ 0.001
-20.06%
$ -- $ 24
Aug 1 $ 0.00125
+62.65%
$ -- $ 11
Jul 25 $ 0.000769
-23.05%
$ -- $ 11
Jul 18 $ 0.001
+2.41%
$ -- $ 0
Jul 11 $ 0.000977
-2.35%
$ -- $ 0
Jul 4 $ 0.001
+0.00%
$ -- $ 0
Jun 27 $ 0.001
+0.00%
$ -- $ 0
Jun 20 $ 0.001
+0.00%
$ -- $ 0
Jun 13 $ 0.001
+16.88%
$ 260,000 $ 0
Jun 6 $ 0.000856
-14.44%
$ -- $ 1
May 30 $ 0.001
-28.19%
$ -- $ 0.1
May 23 $ 0.00139
+39.26%
$ -- $ 5
May 16 $ 0.001
-8.78%
$ -- $ 12
May 9 $ 0.0011
-44.40%
$ -- $ 1
May 2 $ 0.00197
-8.79%
$ -- $ 4
Apr 25 $ 0.00216
+31.24%
$ -- $ 1
Apr 18 $ 0.00165
+64.71%
$ -- $ 2
Apr 11 $ 0.001
-64.27%
$ -- $ 66
Apr 4 $ 0.0028
-15.30%
$ -- $ 33
Mar 28 $ 0.0033
-17.79%
$ -- $ 47
Mar 21 $ 0.00402
-2.10%
$ -- $ 357
Mar 14 $ 0.0041
+310.42%
$ -- $ 23
Mar 7 $ 0.001
-77.51%
$ -- $ 33
Feb 28 $ 0.00445
-2.63%
$ -- $ 3
Feb 21 $ 0.00457
-6.37%
$ -- $ 33
Feb 14 $ 0.00488
-8.66%
$ -- $ 3
Feb 7 $ 0.00534
-0.68%
$ -- $ 137
Jan 31 $ 0.00538
+14.03%
$ -- $ 2
Jan 24 $ 0.00472
-11.64%
$ -- $ 14
Jan 17 $ 0.00534
+433.85%
$ -- $ 59
Jan 10 $ 0.001
-81.40%
$ -- $ 18
Jan 3 $ 0.0054
-41.89%
$ -- $ 12