MMOCoin Historical Data

MMO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00114
-17.90%
$ 297,102 $ 1
Oct 21, 2019 $ 0.00139
-35.22%
$ 361,907 $ 210
Oct 20, 2019 $ 0.00215
+104.96%
$ 558,672 $ 277
Oct 19, 2019 $ 0.00105
+0.01%
$ 272,390 $ 0.1
Oct 18, 2019 $ 0.00105
-57.13%
$ 272,376 $ 119
Oct 17, 2019 $ 0.00244
+131.44%
$ 635,301 $ 257
Oct 16, 2019 $ 0.00106
-2.17%
$ 274,503 $ 4
Oct 15, 2019 $ 0.00108
-45.13%
$ 280,597 $ 111
Oct 14, 2019 $ 0.00197
-20.50%
$ 511,428 $ 367
Oct 13, 2019 $ 0.00247
+95.54%
$ 643,364 $ 265
Oct 12, 2019 $ 0.00127
-3.79%
$ 328,999 $ 64
Oct 11, 2019 $ 0.00132
-35.06%
$ 342,465 $ 252
Oct 10, 2019 $ 0.00203
+96.08%
$ 527,192 $ 380
Oct 9, 2019 $ 0.00103
-0.40%
$ 268,082 $ 0
Oct 8, 2019 $ 0.00123
-36.82%
$ 319,413 $ 89
Oct 7, 2019 $ 0.00194
+73.91%
$ 505,545 $ 530
Oct 6, 2019 $ 0.00112
-50.99%
$ 291,459 $ 304
Oct 5, 2019 $ 0.00229
+132.60%
$ 594,743 $ 260
Oct 4, 2019 $ 0.000987
-59.69%
$ 256,688 $ 1
Oct 3, 2019 $ 0.00245
+34.67%
$ 636,813 $ 251
Oct 2, 2019 $ 0.00182
+96.72%
$ 472,845 $ 376
Oct 1, 2019 $ 0.000924
-58.09%
$ 240,364 $ 7
Sep 30, 2019 $ 0.00221
+71.35%
$ 573,509 $ 268
Sep 29, 2019 $ 0.00129
-40.09%
$ 334,740 $ 256
Sep 28, 2019 $ 0.00215
+1.53%
$ 558,737 $ 239
Sep 27, 2019 $ 0.00212
+1.14%
$ 550,210 $ 241
Sep 26, 2019 $ 0.00209
+98.35%
$ 544,026 $ 235
Sep 25, 2019 $ 0.00105
-48.10%
$ 273,871 $ 6
Sep 24, 2019 $ 0.00201
-22.98%
$ 522,625 $ 265
Sep 23, 2019 $ 0.00261
+26.89%
$ 678,579 $ 303
Sep 22, 2019 $ 0.00206
-13.98%
$ 534,751 $ 512
Sep 21, 2019 $ 0.00239
-1.02%
$ 621,639 $ 424
Sep 20, 2019 $ 0.00242
+0.44%
$ 628,036 $ 438
Sep 19, 2019 $ 0.00241
+81.41%
$ 625,302 $ 431
Sep 18, 2019 $ 0.00133
-43.96%
$ 344,683 $ 6
Sep 17, 2019 $ 0.00237
+81.29%
$ 615,150 $ 405
Sep 16, 2019 $ 0.00131
-52.04%
$ 339,494 $ 37
Sep 15, 2019 $ 0.00272
+21.00%
$ 707,853 $ 304
Sep 14, 2019 $ 0.00225
-11.66%
$ 584,985 $ 471
Sep 13, 2019 $ 0.00255
-8.04%
$ 662,209 $ 339
Sep 12, 2019 $ 0.00277
+5.93%
$ 720,096 $ 308
Sep 11, 2019 $ 0.00261
+29.81%
$ 678,145 $ 308
Sep 10, 2019 $ 0.00201
-27.22%
$ 523,284 $ 460
Sep 9, 2019 $ 0.00276
+16.33%
$ 717,691 $ 348
Sep 8, 2019 $ 0.00237
+62.89%
$ 616,938 $ 501
Sep 7, 2019 $ 0.00146
-42.04%
$ 378,736 $ 15
Sep 6, 2019 $ 0.00252
+84.11%
$ 654,046 $ 352
Sep 5, 2019 $ 0.00137
-42.86%
$ 355,251 $ 0
Sep 4, 2019 $ 0.00238
+100.67%
$ 619,859 $ 462
Sep 3, 2019 $ 0.00119
-4.18%
$ 308,985 $ 0.1