MMOCoin Historical Data

MMO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000598
+0.52%
$ 155,369 $ 0.1
Nov 6, 2023 $ 0.00067
-0.05%
$ 174,286 $ 12
Nov 5, 2023 $ 0.000671
+45.60%
$ 174,526 $ 13
Nov 4, 2023 $ 0.000461
+1.49%
$ 119,815 $ 0
Nov 3, 2023 $ 0.000454
+0.61%
$ 118,123 $ 10
Nov 1, 2023 $ 0.000482
-0.61%
$ -- $ 2
Oct 31, 2023 $ 0.000486
+17.17%
$ 126,239 $ 2
Oct 30, 2023 $ 0.000414
+38.06%
$ 107,769 $ 3
Oct 29, 2023 $ 0.0003
-1.26%
$ 78,098 $ 0.1
Oct 28, 2023 $ 0.000301
-83.05%
$ 78,389 $ 316
Oct 16, 2023 $ 0.000305
-0.36%
$ 79,246 $ 0.00001
Oct 15, 2023 $ 0.000306
-0.41%
$ 79,532 $ 0.00001
Oct 14, 2023 $ 0.000306
-0.01%
$ -- $ 0.01
Oct 13, 2023 $ 0.000306
-0.26%
$ 79,502 $ 0.01
Oct 8, 2023 $ 0.000279
+0.62%
$ -- $ 5
Oct 7, 2023 $ 0.000277
-0.97%
$ 71,974 $ 5
Oct 4, 2023 $ 0.000302
+0.10%
$ -- $ 0.1
Oct 3, 2023 $ 0.000302
+0.08%
$ 78,404 $ 0.1
Sep 27, 2023 $ 0.000305
-0.06%
$ -- $ 0.00001
Sep 26, 2023 $ 0.000305
-0.16%
$ 79,244 $ 0.00001
Sep 25, 2023 $ 0.000305
-0.66%
$ -- $ 0.01
Sep 24, 2023 $ 0.000307
+0.18%
$ 79,872 $ 0.01
Sep 19, 2023 $ 0.000411
-0.14%
$ 106,983 $ 1
Sep 18, 2023 $ 0.000456
+0.00%
$ 118,575 $ 2
Aug 29, 2023 $ 0.000527
+5.87%
$ 137,107 $ 0
Aug 28, 2023 $ 0.000498
+0.40%
$ 129,529 $ 0
Aug 26, 2023 $ 0.000495
-0.19%
$ -- $ 0
Aug 25, 2023 $ 0.000496
-0.33%
$ 129,055 $ 0
Aug 19, 2023 $ 0.000735
+0.06%
$ -- $ 1
Aug 18, 2023 $ 0.000734
-1.33%
$ 190,767 $ 1
Aug 17, 2023 $ 0.000743
-0.70%
$ 193,178 $ 4
Jul 24, 2023 $ 0.000409
-2.90%
$ 106,241 $ 0
Jul 23, 2023 $ 0.000421
-47.77%
$ 109,371 $ 0
Jul 22, 2023 $ 0.000805
-0.29%
$ 209,365 $ 7
Jul 21, 2023 $ 0.000419
+0.10%
$ 108,844 $ 0
Jul 20, 2023 $ 0.000418
+0.16%
$ 108,796 $ 0
Jul 15, 2023 $ 0.000577
+0.16%
$ -- $ 0
Jul 14, 2023 $ 0.000576
-2.94%
$ 149,800 $ 0
Jul 8, 2023 $ 0.000516
-0.01%
$ -- $ 1
Jul 7, 2023 $ 0.000516
+0.73%
$ 134,166 $ 1
Jul 4, 2023 $ 0.0000321
+0.22%
$ -- $ 6
Jul 3, 2023 $ 0.0000321
-2.26%
$ 8,338 $ 6
Jul 2, 2023 $ 0.000611
-0.02%
$ 158,938 $ 5
Jul 1, 2023 $ 0.000611
-0.10%
$ 158,973 $ 5
Jun 26, 2023 $ 0.000376
-0.43%
$ 97,774 $ 0
Jun 25, 2023 $ 0.000579
-0.23%
$ 150,526 $ 0.1
Jun 24, 2023 $ 0.00058
-0.50%
$ 150,918 $ 0.1
Jun 22, 2023 $ 0.000571
+0.18%
$ -- $ 0.1
Jun 21, 2023 $ 0.000571
-0.96%
$ 148,468 $ 0
Jun 16, 2023 $ 0.000411
+0.05%
$ 106,827 $ 0