MMOCoin Historical Data

MMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000411
-0.08%
$ 106,755 $ 0
Jun 14, 2023 $ 0.000411
-5.51%
$ 106,829 $ 0
Jun 13, 2023 $ 0.00057
-0.05%
$ 148,072 $ 2
Jun 12, 2023 $ 0.00057
+175.31%
$ 148,108 $ 26
Jun 11, 2023 $ 0.000284
-0.26%
$ -- $ 4
Jun 10, 2023 $ 0.000285
-28.35%
$ 74,007 $ 4
Jun 9, 2023 $ 0.000397
-0.57%
$ 103,287 $ 1
Jun 1, 2023 $ 0.000411
-52.77%
$ 106,924 $ 0
May 31, 2023 $ 0.00087
-1.87%
$ 226,271 $ 8
May 30, 2023 $ 0.000887
-0.60%
$ 230,573 $ 0
May 28, 2023 $ 0.000558
+2.10%
$ 145,173 $ 0
May 27, 2023 $ 0.000547
+7.04%
$ 142,205 $ 35
May 24, 2023 $ 0.000377
-1.25%
$ -- $ 8
May 23, 2023 $ 0.000381
-0.94%
$ 99,185 $ 8
May 20, 2023 $ 0.000739
+1.67%
$ 192,216 $ 0
May 19, 2023 $ 0.000727
-12.69%
$ 189,029 $ 3
May 18, 2023 $ 0.000833
+1.28%
$ 216,525 $ 1
May 17, 2023 $ 0.000822
+0.00%
$ 213,821 $ 0.001
May 15, 2023 $ 0.000804
-0.10%
$ -- $ 1
May 14, 2023 $ 0.000804
-0.02%
$ 209,125 $ 25
May 7, 2023 $ 0.000779
-0.35%
$ 202,519 $ 1
May 6, 2023 $ 0.000782
-3.62%
$ 203,222 $ 1
May 3, 2023 $ 0.000769
-1.04%
$ -- $ 1
May 2, 2023 $ 0.000777
+1.96%
$ 202,025 $ 9
Apr 28, 2023 $ 0.000791
-0.61%
$ -- $ 1
Apr 27, 2023 $ 0.000796
+1.70%
$ 207,057 $ 114
Apr 14, 2023 $ 0.003
+0.01%
$ -- $ 0
Apr 13, 2023 $ 0.003
+0.01%
$ 780,982 $ 1
Apr 10, 2023 $ 0.0011
+0.79%
$ -- $ 66
Apr 9, 2023 $ 0.00109
-1.68%
$ 282,869 $ 29
Apr 8, 2023 $ 0.0011
-0.23%
$ 286,740 $ 20
Apr 4, 2023 $ 0.00089
-0.06%
$ -- $ 1
Apr 3, 2023 $ 0.00089
-36.90%
$ 231,387 $ 7
Apr 2, 2023 $ 0.00141
+23.70%
$ 366,898 $ 4
Apr 1, 2023 $ 0.00114
-62.03%
$ 296,655 $ 6
Mar 31, 2023 $ 0.00301
+174.77%
$ 781,821 $ 58
Mar 30, 2023 $ 0.00109
+5.62%
$ 284,411 $ 10
Mar 28, 2023 $ 0.000729
+4.07%
$ -- $ 1
Mar 27, 2023 $ 0.0007
-0.27%
$ 182,109 $ 6
Mar 23, 2023 $ 0.00063
+0.11%
$ -- $ 1
Mar 22, 2023 $ 0.00063
-2.63%
$ 163,687 $ 1
Mar 20, 2023 $ 0.000512
-0.28%
$ 133,198 $ 0.1
Mar 19, 2023 $ 0.000848
+4.20%
$ 220,375 $ 0
Mar 18, 2023 $ 0.000678
-11.69%
$ 176,356 $ 6
Mar 17, 2023 $ 0.000766
+10.91%
$ 199,220 $ 4
Mar 15, 2023 $ 0.000674
+0.84%
$ -- $ 1
Mar 14, 2023 $ 0.000668
-3.38%
$ 173,798 $ 3
Mar 13, 2023 $ 0.000624
+9.17%
$ -- $ 4
Mar 12, 2023 $ 0.000572
-46.47%
$ 148,842 $ 9
Mar 11, 2023 $ 0.00107
-0.43%
$ 278,119 $ 2