MMOCoin Historical Data

MMO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.00131
+32.33%
$ -- $ 13,784
Jan 28 $ 0.000987
-16.06%
$ -- $ 11,494
Jan 21 $ 0.00118
+31.63%
$ -- $ 13,167
Jan 14 $ 0.000893
-3.18%
$ -- $ 4,700
Jan 7 $ 0.000923
-65.16%
$ -- $ 13,534
Dec 31 $ 0.00265
+18.66%
$ -- $ 14,046
Dec 24 $ 0.00223
+32.84%
$ -- $ 9,625
Dec 17 $ 0.00168
-47.00%
$ -- $ 10,857
Dec 10 $ 0.00317
-12.61%
$ -- $ 8,712
Dec 3 $ 0.00363
-23.93%
$ -- $ 14,975
Nov 26 $ 0.00459
-11.48%
$ -- $ 19,670
Nov 19 $ 0.00869
+41.02%
$ -- $ 33,138
Nov 12 $ 0.00445
-6.11%
$ 1.16 million $ 42,015
Nov 5 $ 0.00515
-20.21%
$ -- $ 45,118
Oct 29 $ 0.00517
+31.90%
$ -- $ 44,615
Oct 22 $ 0.00411
+13.46%
$ -- $ 45,386
Oct 15 $ 0.00447
+37.54%
$ -- $ 45,526
Oct 8 $ 0.00367
+22.05%
$ -- $ 26,085
Oct 1 $ 0.00377
+24.15%
$ -- $ 26,265
Sep 24 $ 0.00317
+18.32%
$ -- $ 39,597
Sep 17 $ 0.0027
+33.62%
$ -- $ 32,653
Sep 10 $ 0.00218
+13.45%
$ -- $ 44,787
Sep 3 $ 0.0018
-0.61%
$ -- $ 48,379
Aug 27 $ 0.00219
-3.54%
$ -- $ 48,526
Aug 20 $ 0.00255
-8.11%
$ -- $ 45,658
Aug 13 $ 0.00224
+99.03%
$ -- $ 38,121
Aug 6 $ 0.00306
+117.92%
$ -- $ 13,258
Jul 30 $ 0.00334
+85.27%
$ -- $ 54,236
Jul 23 $ 0.00325
+18.53%
$ -- $ 39,585
Jul 16 $ 0.00224
-10.44%
$ -- $ 41,978
Jul 9 $ 0.0043
+0.38%
$ -- $ 25,159
Download