MMOCoin Historical Data

MMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00108
+79.76%
$ 279,608 $ 45
Mar 5, 2023 $ 0.000697
+0.32%
$ 181,210 $ 0.1
Mar 4, 2023 $ 0.000695
+0.20%
$ 180,637 $ 0.1
Mar 1, 2023 $ 0.000735
+2.13%
$ -- $ 1
Feb 28, 2023 $ 0.000719
-1.26%
$ 186,812 $ 4
Feb 26, 2023 $ 0.000513
+0.37%
$ 133,286 $ 0.1
Feb 25, 2023 $ 0.00051
-0.39%
$ 132,643 $ 0.1
Feb 23, 2023 $ 0.000636
+3.74%
$ -- $ 0
Feb 22, 2023 $ 0.000613
-2.80%
$ 159,399 $ 0
Feb 21, 2023 $ 0.00063
-27.40%
$ 163,893 $ 2
Feb 20, 2023 $ 0.000868
+1.38%
$ 225,695 $ 3
Feb 16, 2023 $ 0.000722
+2.73%
$ 187,810 $ 1
Feb 15, 2023 $ 0.000703
+2.14%
$ 182,887 $ 5
Feb 14, 2023 $ 0.000689
+0.09%
$ 179,049 $ 5
Feb 9, 2023 $ 0.000734
-0.11%
$ -- $ 0
Feb 8, 2023 $ 0.000735
-1.21%
$ 191,005 $ 0
Feb 6, 2023 $ 0.000507
+0.40%
$ 131,877 $ 0
Feb 5, 2023 $ 0.000505
+13.49%
$ 131,392 $ 2
Feb 4, 2023 $ 0.000445
-5.09%
$ 115,695 $ 1
Feb 3, 2023 $ 0.000469
-0.19%
$ 121,870 $ 2
Feb 2, 2023 $ 0.000382
+0.77%
$ -- $ 1
Feb 1, 2023 $ 0.000379
+2.57%
$ 98,578 $ 1
Jan 31, 2023 $ 0.000595
+0.28%
$ -- $ 2
Jan 30, 2023 $ 0.000593
+25.23%
$ 154,263 $ 7
Jan 28, 2023 $ 0.000323
-0.25%
$ 83,861 $ 3
Jan 27, 2023 $ 0.000323
-38.97%
$ 84,027 $ 3
Jan 26, 2023 $ 0.00053
+9.47%
$ 137,847 $ 0
Jan 25, 2023 $ 0.000486
+42.52%
$ 126,296 $ 35
Jan 24, 2023 $ 0.000341
-1.03%
$ 88,551 $ 1
Jan 23, 2023 $ 0.000345
-24.01%
$ 89,573 $ 1
Jan 22, 2023 $ 0.000454
+4.25%
$ 118,004 $ 46
Jan 21, 2023 $ 0.000435
+1.68%
$ 113,037 $ 145
Jan 20, 2023 $ 0.000362
-36.04%
$ 94,220 $ 75
Jan 17, 2023 $ 0.000936
+0.01%
$ -- $ 0.1
Jan 16, 2023 $ 0.000935
-2.45%
$ 243,210 $ 0.1
Jan 15, 2023 $ 0.000959
-0.31%
$ 249,399 $ 0.001
Jan 14, 2023 $ 0.000963
+28.46%
$ 250,381 $ 4
Jan 13, 2023 $ 0.000751
+57.11%
$ 195,201 $ 6
Jan 12, 2023 $ 0.000962
+1.53%
$ -- $ 1
Jan 11, 2023 $ 0.000949
-21.17%
$ 246,638 $ 1
Jan 10, 2023 $ 0.0012
+28.82%
$ 313,033 $ 20
Jan 9, 2023 $ 0.000936
+1.39%
$ 243,429 $ 0
Jan 8, 2023 $ 0.000886
+0.54%
$ 230,449 $ 0.0001
Jan 7, 2023 $ 0.000881
+2.59%
$ 229,148 $ 0
Jan 6, 2023 $ 0.000859
-7.17%
$ 223,390 $ 0
Jan 3, 2023 $ 0.000949
-0.25%
$ 246,654 $ 0
Jan 2, 2023 $ 0.000951
+8.06%
$ 247,357 $ 0
Jan 1, 2023 $ 0.000881
+7.48%
$ 228,973 $ 0
Dec 31, 2022 $ 0.000819
-4.67%
$ 213,052 $ 23
Dec 30, 2022 $ 0.000859
-19.22%
$ 223,440 $ 1