MMOCoin Historical Data

MMO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00106
+7.30%
$ 276,716 $ 12
Dec 28, 2022 $ 0.000992
-0.38%
$ 257,922 $ 0.1
Dec 27, 2022 $ 0.00097
-0.39%
$ -- $ 2
Dec 26, 2022 $ 0.000973
+1.88%
$ 252,931 $ 2
Dec 25, 2022 $ 0.000955
-26.37%
$ 248,240 $ 0
Dec 24, 2022 $ 0.0013
+5.57%
$ 337,145 $ 4
Dec 18, 2022 $ 0.00117
+0.13%
$ 305,164 $ 1
Dec 17, 2022 $ 0.00117
+16.95%
$ 304,637 $ 5
Dec 13, 2022 $ 0.000959
+2.92%
$ 249,350 $ 1
Dec 12, 2022 $ 0.000933
+4.53%
$ 242,457 $ 1
Dec 11, 2022 $ 0.000876
+0.93%
$ -- $ 0
Dec 10, 2022 $ 0.000867
-69.56%
$ 225,441 $ 0
Dec 9, 2022 $ 0.00285
-30.94%
$ 740,302 $ 33
Dec 3, 2022 $ 0.0012
-0.82%
$ 312,833 $ 0
Dec 2, 2022 $ 0.00121
+0.36%
$ 315,385 $ 0
Nov 27, 2022 $ 0.00161
+0.49%
$ 417,735 $ 2
Nov 26, 2022 $ 0.0016
-2.68%
$ 415,615 $ 2
Nov 17, 2022 $ 0.00164
+6.77%
$ 425,307 $ 9
Nov 16, 2022 $ 0.00153
-38.00%
$ 398,322 $ 14
Nov 5, 2022 $ 0.00201
+1.06%
$ -- $ 1
Nov 4, 2022 $ 0.00199
+77.35%
$ 517,244 $ 1
Nov 3, 2022 $ 0.00112
+52.59%
$ 291,821 $ 0
Nov 2, 2022 $ 0.00187
+0.07%
$ -- $ 0
Nov 1, 2022 $ 0.00187
-6.75%
$ 485,681 $ 0
Oct 29, 2022 $ 0.001
-51.34%
$ 260,425 $ 0.1
Oct 28, 2022 $ 0.00206
+51.53%
$ 535,987 $ 23
Oct 27, 2022 $ 0.00136
-2.07%
$ 353,527 $ 4
Oct 25, 2022 $ 0.00182
+81.53%
$ -- $ 0
Oct 24, 2022 $ 0.00182
+81.91%
$ 472,835 $ 16
Oct 23, 2022 $ 0.001
-33.98%
$ 260,086 $ 0
Oct 22, 2022 $ 0.00152
+1.52%
$ 394,771 $ 0.1
Oct 21, 2022 $ 0.0015
+49.55%
$ 388,862 $ 21
Oct 20, 2022 $ 0.001
-0.02%
$ 259,977 $ 0
Oct 19, 2022 $ 0.001
+0.03%
$ 260,192 $ 0
Oct 18, 2022 $ 0.001
-0.03%
$ 259,976 $ 0
Oct 17, 2022 $ 0.001
-0.01%
$ 260,028 $ 0
Oct 16, 2022 $ 0.001
+0.08%
$ 260,149 $ 0
Oct 15, 2022 $ 0.001
-0.04%
$ 259,928 $ 0
Oct 14, 2022 $ 0.001
-0.10%
$ 259,916 $ 0
Oct 13, 2022 $ 0.00116
+16.31%
$ 302,497 $ 0
Oct 12, 2022 $ 0.001
+0.13%
$ 260,030 $ 0
Oct 11, 2022 $ 0.000999
-0.20%
$ 259,816 $ 0
Oct 10, 2022 $ 0.001
+0.01%
$ 260,191 $ 0
Oct 9, 2022 $ 0.00134
+34.14%
$ 348,967 $ 0.1
Oct 8, 2022 $ 0.001
+0.03%
$ 260,156 $ 0
Oct 7, 2022 $ 0.001
+0.04%
$ 260,070 $ 0
Oct 6, 2022 $ 0.001
-0.03%
$ 260,089 $ 0
Oct 5, 2022 $ 0.00139
+39.08%
$ 361,809 $ 5
Oct 4, 2022 $ 0.001
+0.01%
$ 260,091 $ 0
Oct 3, 2022 $ 0.001
-0.03%
$ 259,999 $ 0