MeetPle Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000165
-79.12%
$ -- $ 14,495
Mar 2024 $ 0.00079
-20.98%
$ 2.37 million $ 5,761
Feb 2024 $ 0.001
-28.13%
$ 3 million $ 3,086
Jan 2024 $ 0.00139
-5.22%
$ 4.17 million $ 1.88 million
Dec 2023 $ 0.00147
+125.85%
$ 4.4 million $ 1.05 million
Nov 2023 $ 0.00065
-23.22%
$ 1.95 million $ 116,725
Oct 2023 $ 0.000846
-23.72%
$ 2.54 million $ 106,311
Sep 2023 $ 0.00111
-29.98%
$ 3.33 million $ 62,825
Aug 2023 $ 0.000832
-60.74%
$ 2.5 million $ 72,161
Jul 2023 $ 0.00212
-62.77%
$ 6.36 million $ 65,950
Jun 2023 $ 0.0057
+19.11%
$ 17.09 million $ 32,775
May 2023 $ 0.00479
+15.67%
$ 14.36 million $ 35,329
Apr 2023 $ 0.00415
+0.78%
$ 12.44 million $ 143,368
Mar 2023 $ 0.00412
-20.93%
$ 12.35 million $ 3.08 million
Feb 2023 $ 0.00521
-46.79%
$ 15.63 million $ 4.37 million
Jan 2023 $ 0.00969
-30.65%
$ 29.06 million $ 6.19 million
Dec 2022 $ 0.0162
+55.90%
$ 48.45 million $ 228,989
Nov 2022 $ 0.00719
-29.33%
$ 21.56 million $ 883,982
Oct 2022 $ 0.0118
-39.29%
$ 35.32 million $ 465,979
Sep 2022 $ 0.0122
-40.13%
$ 58.19 million $ 1.22 million
Aug 2022 $ 0.0203
-47.62%
$ 60.94 million $ 516,426
Download