MeetPle Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000165
-79.67%
$ -- $ 1,346
Apr 8 $ 0.000736
-43.40%
$ 2.43 million $ 3,164
Apr 1 $ 0.0013
+64.52%
$ 3.9 million $ 7,363
Mar 25 $ 0.00079
-4.95%
$ 2.37 million $ 2,204
Mar 18 $ 0.00088
-12.89%
$ 2.49 million $ 472
Mar 11 $ 0.00116
+30.69%
$ 3.03 million $ 1,650
Mar 4 $ 0.000745
-6.82%
$ 2.67 million $ 288
Feb 26 $ 0.0008
-12.14%
$ 2.4 million $ 941
Feb 19 $ 0.000911
-18.69%
$ 2.73 million $ 1,289
Feb 12 $ 0.00112
-9.95%
$ 3.36 million $ 649
Feb 5 $ 0.0012
+0.00%
$ 3.73 million $ 342
Jan 29 $ 0.0012
-14.65%
$ 3.61 million $ 27,620
Jan 22 $ 0.00139
-1.84%
$ 4.23 million $ 166,555
Jan 15 $ 0.00141
+9.89%
$ 4.22 million $ 282,085
Jan 8 $ 0.00139
-2.06%
$ 3.85 million $ 634,275
Jan 1 $ 0.0014
-4.36%
$ 4.28 million $ 398,105
Dec 25 $ 0.00127
+0.05%
$ 4.4 million $ 153,391
Dec 18 $ 0.00136
-1.20%
$ 3.81 million $ 473,170
Dec 11 $ 0.00142
+21.93%
$ 4.14 million $ 290,624
Dec 4 $ 0.00127
-1.08%
$ 3.48 million $ 2,888
Nov 27 $ 0.00017
-92.09%
$ 510,000 $ 613
Nov 20 $ 0.002
+32.99%
$ 6.45 million $ 4,616
Nov 13 $ 0.00127
+28.97%
$ 4.51 million $ 65,291
Nov 6 $ 0.000942
+7.56%
$ 2.94 million $ 8,085
Oct 30 $ 0.000876
-2.22%
$ 2.63 million $ 12,064
Oct 23 $ 0.000895
+4.04%
$ 2.69 million $ 47,078
Oct 16 $ 0.000877
+29.91%
$ 2.63 million $ 46,518
Oct 9 $ 0.000704
-23.73%
$ 2.03 million $ 3,072
Oct 2 $ 0.00113
-7.01%
$ 2.77 million $ 4,821
Sep 25 $ 0.00121
+5.69%
$ 3.63 million $ 1,752
Sep 18 $ 0.00124
+16.81%
$ 3.43 million $ 5,535
Sep 11 $ 0.000924
-29.38%
$ 3.17 million $ 7,983
Sep 4 $ 0.0013
-2.23%
$ 3.93 million $ 5,712
Aug 28 $ 0.00133
-29.95%
$ 4 million $ 48,132
Aug 21 $ 0.00163
-14.70%
$ 5.72 million $ 29,468
Aug 14 $ 0.00191
-10.21%
$ 5.74 million $ 5,594
Aug 7 $ 0.00213
+1.41%
$ 6.37 million $ 5,941
Jul 31 $ 0.00211
-0.81%
$ 6.32 million $ 5,445
Jul 24 $ 0.00212
-2.34%
$ 6.37 million $ 1,414
Jul 17 $ 0.00217
+140.74%
$ 6.51 million $ 18,633
Jul 10 $ 0.000908
-60.03%
$ 2.72 million $ 39,138
Jul 3 $ 0.00227
-60.26%
$ 6.81 million $ 5,098
Jun 26 $ 0.00572
+152.84%
$ 17.15 million $ 7,691
Jun 19 $ 0.00226
+15.69%
$ 6.78 million $ 5,959
Jun 12 $ 0.00197
-56.90%
$ 5.86 million $ 5,979
Jun 5 $ 0.00455
-4.83%
$ 13.69 million $ 6,907
May 29 $ 0.00478
-3.75%
$ 14.33 million $ 8,281
May 22 $ 0.00481
+1.37%
$ 14.91 million $ 8,373
May 15 $ 0.00483
+2.38%
$ 14.24 million $ 7,187
May 8 $ 0.00469
-8.05%
$ 14.14 million $ 5,577
Download