MeetPle Historical Data

MPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00842
+34.02%
$ 25.24 million $ 7,297
Dec 5, 2022 $ 0.00827
+32.25%
$ 24.8 million $ 7,137
Dec 4, 2022 $ 0.00842
+33.18%
$ 25.25 million $ 10,891
Dec 3, 2022 $ 0.00848
-17.59%
$ 25.43 million $ 24,975
Dec 2, 2022 $ 0.0102
-3.44%
$ 30.57 million $ 21,404
Dec 1, 2022 $ 0.0098
-5.40%
$ 29.4 million $ 18,896
Nov 30, 2022 $ 0.00719
-32.79%
$ 21.56 million $ 37,504
Nov 29, 2022 $ 0.00601
-0.92%
$ 18.04 million $ 30,059
Nov 28, 2022 $ 0.00632
-29.32%
$ 18.96 million $ 32,972
Nov 27, 2022 $ 0.00905
+110.59%
$ 27.15 million $ 31,878
Nov 26, 2022 $ 0.00733
-5.55%
$ 21.97 million $ 20,781
Nov 25, 2022 $ 0.00918
-8.70%
$ 27.53 million $ 19,519
Nov 24, 2022 $ 0.00997
+53.16%
$ 29.89 million $ 34,560
Nov 23, 2022 $ 0.00937
+44.99%
$ 28.09 million $ 41,785
Nov 22, 2022 $ 0.00938
-15.41%
$ 28.12 million $ 32,810
Nov 21, 2022 $ 0.0112
-11.19%
$ 33.46 million $ 38,179
Nov 20, 2022 $ 0.0128
+63.81%
$ 38.33 million $ 35,805
Nov 19, 2022 $ 0.0112
+5.92%
$ 33.49 million $ 15,849
Nov 18, 2022 $ 0.0106
-1.36%
$ 31.82 million $ 40,812
Nov 17, 2022 $ 0.0108
-1.31%
$ 32.54 million $ 44,818
Nov 16, 2022 $ 0.0111
-4.74%
$ 33.23 million $ 40,864
Nov 15, 2022 $ 0.0118
-5.87%
$ 35.27 million $ 42,481
Nov 14, 2022 $ 0.0123
+12.00%
$ 36.9 million $ 47,307
Nov 13, 2022 $ 0.0111
-3.99%
$ 33.26 million $ 46,099
Nov 12, 2022 $ 0.0117
-6.83%
$ 34.94 million $ 56,368
Nov 11, 2022 $ 0.0127
+5.25%
$ 38.15 million $ 25,349
Nov 10, 2022 $ 0.0122
-6.28%
$ 36.6 million $ 52,509
Nov 9, 2022 $ 0.0133
+101.17%
$ 39.78 million $ 49,975
Nov 8, 2022 $ 0.00729
+3.08%
$ 21.88 million $ 6,950
Nov 7, 2022 $ 0.0119
+4.60%
$ 35.7 million $ 6,053
Nov 6, 2022 $ 0.0117
+48.91%
$ 35.18 million $ 13,953
Nov 5, 2022 $ 0.0115
+42.73%
$ 34.62 million $ 14,101
Nov 4, 2022 $ 0.0112
+40.50%
$ 33.7 million $ 733
Nov 3, 2022 $ 0.0111
+1.91%
$ 33.35 million $ 1,927
Nov 2, 2022 $ 0.0111
+11.95%
$ 33.15 million $ 20,342
Nov 1, 2022 $ 0.012
+17.78%
$ 35.93 million $ 1,641
Oct 31, 2022 $ 0.0118
+4.74%
$ 35.32 million $ 10,710
Oct 30, 2022 $ 0.0112
-3.42%
$ 33.73 million $ 12,826
Oct 29, 2022 $ 0.0144
+21.10%
$ 43.12 million $ 15,143
Oct 28, 2022 $ 0.0141
-3.02%
$ 42.18 million $ 4,047
Oct 27, 2022 $ 0.0147
+8.38%
$ 44.09 million $ 21,081
Oct 26, 2022 $ 0.014
-0.65%
$ 42.06 million $ 3,025
Oct 25, 2022 $ 0.0142
+9.93%
$ 42.63 million $ 20,148
Oct 24, 2022 $ 0.0127
+3.11%
$ 38.09 million $ 2,909
Oct 23, 2022 $ 0.0122
-8.31%
$ 36.63 million $ 19,883
Oct 22, 2022 $ 0.0121
-9.86%
$ 36.26 million $ 2,032
Oct 21, 2022 $ 0.0239
+79.23%
$ 71.62 million $ 1,903
Oct 20, 2022 $ 0.0238
+77.78%
$ 71.4 million $ 18,038
Oct 19, 2022 $ 0.0238
+76.30%
$ 71.52 million $ 21,087
Oct 18, 2022 $ 0.0228
+46.32%
$ 68.45 million $ 21,157