MeetPle Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0051
+23.31%
$ 15.31 million $ 6,993
Apr 24 $ 0.00414
+94.37%
$ 12.44 million $ 7,022
Apr 17 $ 0.0018
-42.70%
$ 6.4 million $ 71,188
Apr 10 $ 0.00352
-10.72%
$ 9.45 million $ 8,164
Apr 3 $ 0.00394
-12.29%
$ 11.81 million $ 39,264
Mar 27 $ 0.00446
-3.30%
$ 13.37 million $ 290,725
Mar 20 $ 0.00461
+3.85%
$ 13.83 million $ 759,943
Mar 13 $ 0.00482
+7.88%
$ 13.31 million $ 678,290
Mar 6 $ 0.00429
-8.72%
$ 13.41 million $ 454,029
Feb 27 $ 0.0047
-11.11%
$ 14.08 million $ 697,127
Feb 20 $ 0.00529
-4.07%
$ 15.85 million $ 677,361
Feb 13 $ 0.00551
-1.92%
$ 16.52 million $ 706,251
Feb 6 $ 0.00562
-28.97%
$ 16.86 million $ 1.19 million
Jan 30 $ 0.00791
-18.52%
$ 23.73 million $ 2.3 million
Jan 23 $ 0.00971
-10.82%
$ 29.41 million $ 1.63 million
Jan 16 $ 0.0109
-14.30%
$ 32.62 million $ 1.53 million
Jan 9 $ 0.0126
-39.81%
$ 37.77 million $ 1.95 million
Jan 2 $ 0.0201
+44.71%
$ 60.14 million $ 40,539
Dec 26 $ 0.0165
+25.36%
$ 49.34 million $ 35,333
Dec 19 $ 0.0183
+102.73%
$ 54.93 million $ 42,991
Dec 12 $ 0.00886
-31.03%
$ 26.56 million $ 35,544
Dec 5 $ 0.00793
+26.74%
$ 24.68 million $ 38,881
Nov 28 $ 0.00842
-5.86%
$ 25.25 million $ 176,701
Nov 21 $ 0.00733
-41.68%
$ 27.15 million $ 187,634
Nov 14 $ 0.0112
+1.64%
$ 38.33 million $ 232,131
Nov 7 $ 0.0117
+2.39%
$ 33.26 million $ 197,204
Oct 31 $ 0.0117
+4.31%
$ 35.18 million $ 63,407
Oct 24 $ 0.0112
-8.71%
$ 33.73 million $ 79,180
Oct 17 $ 0.0122
-29.02%
$ 36.63 million $ 105,325
Oct 10 $ 0.0175
-5.40%
$ 52.36 million $ 125,899
Oct 3 $ 0.0113
-47.85%
$ 33.99 million $ 102,342
Sep 26 $ 0.0121
-45.90%
$ 36.4 million $ 152,151
Sep 19 $ 0.0164
-28.98%
$ 66.21 million $ 244,435
Sep 12 $ 0.0227
-25.58%
$ 45.58 million $ 328,115
Sep 5 $ 0.0151
-52.66%
$ 42.58 million $ 342,910
Aug 29 $ 0.0136
-56.34%
$ 40.74 million $ 485,512
Aug 22 $ 0.0311
-19.79%
$ 93.32 million $ 224,875
Download