MeetPle Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00127
-9.75%
$ 3.8 million $ 111,137
Jan 9, 2024 $ 0.0014
-1.27%
$ 4.21 million $ 153,293
Jan 8, 2024 $ 0.00142
-0.07%
$ 4.26 million $ 166,660
Jan 7, 2024 $ 0.00143
+1.78%
$ 4.28 million $ 277,827
Jan 6, 2024 $ 0.0014
-0.43%
$ 4.21 million $ 234,672
Jan 5, 2024 $ 0.00142
+0.14%
$ 4.25 million $ 93,194
Jan 4, 2024 $ 0.0014
+6.93%
$ 4.21 million $ 28,041
Jan 3, 2024 $ 0.00131
-0.08%
$ 3.94 million $ 1,071
Jan 2, 2024 $ 0.00131
+0.36%
$ 3.94 million $ 12,575
Jan 1, 2024 $ 0.00131
-10.75%
$ 3.93 million $ 28,551
Dec 31, 2023 $ 0.00147
+15.59%
$ 4.4 million $ 79,345
Dec 30, 2023 $ 0.00127
-0.39%
$ 3.81 million $ 2,394
Dec 29, 2023 $ 0.00127
-2.40%
$ 3.81 million $ 23,726
Dec 28, 2023 $ 0.0013
-3.53%
$ 3.91 million $ 814
Dec 27, 2023 $ 0.00135
-12.90%
$ 4.05 million $ 2,014
Dec 26, 2023 $ 0.00155
+24.70%
$ 4.65 million $ 61,245
Dec 25, 2023 $ 0.00124
-2.08%
$ 3.73 million $ 63,197
Dec 24, 2023 $ 0.00127
-6.59%
$ 3.81 million $ 30,215
Dec 23, 2023 $ 0.00136
+0.66%
$ 4.09 million $ 119,946
Dec 22, 2023 $ 0.00136
-8.75%
$ 4.07 million $ 50,431
Dec 21, 2023 $ 0.00149
+1.08%
$ 4.47 million $ 141,668
Dec 20, 2023 $ 0.00147
+0.48%
$ 4.4 million $ 33,221
Dec 19, 2023 $ 0.00145
-3.88%
$ 4.35 million $ 33,795
Dec 18, 2023 $ 0.00189
+36.91%
$ 5.67 million $ 94,107
Dec 17, 2023 $ 0.00138
-2.51%
$ 4.14 million $ 15,831
Dec 16, 2023 $ 0.00142
-12.07%
$ 4.25 million $ 35,438
Dec 15, 2023 $ 0.00163
+17.25%
$ 4.88 million $ 109,114
Dec 14, 2023 $ 0.00139
-9.28%
$ 4.16 million $ 47,537
Dec 13, 2023 $ 0.00153
-3.41%
$ 4.59 million $ 86,767
Dec 12, 2023 $ 0.00158
-3.05%
$ 4.75 million $ 10,164
Dec 11, 2023 $ 0.00163
+40.60%
$ 4.9 million $ 1,603
Dec 10, 2023 $ 0.00116
-8.38%
$ 3.48 million $ 69
Dec 9, 2023 $ 0.00127
-2.69%
$ 3.8 million $ 189
Dec 8, 2023 $ 0.0013
+4.80%
$ 3.91 million $ 929
Dec 7, 2023 $ 0.00124
+8.07%
$ 3.73 million $ 208
Dec 6, 2023 $ 0.00115
-8.69%
$ 3.45 million $ 736
Dec 5, 2023 $ 0.00126
+11.07%
$ 3.78 million $ 433
Dec 4, 2023 $ 0.00113
-11.50%
$ 3.4 million $ 393
Dec 3, 2023 $ 0.00017
-71.19%
$ 510,000 $ 7
Dec 2, 2023 $ 0.00121
-7.76%
$ 3.63 million $ 146
Dec 1, 2023 $ 0.00131
+101.54%
$ 3.93 million $ 443
Nov 30, 2023 $ 0.00065
+0.00%
$ 1.95 million $ 7
Nov 29, 2023 $ 0.00065
-1.52%
$ 1.95 million $ 7
Nov 28, 2023 $ 0.00066
+0.00%
$ 1.98 million $ 2
Nov 27, 2023 $ 0.00066
-69.30%
$ 1.98 million $ 0
Nov 26, 2023 $ 0.00215
+7.50%
$ 6.45 million $ 3,568
Nov 25, 2023 $ 0.002
-25.93%
$ 6 million $ 2,707
Nov 24, 2023 $ 0.001
+29.87%
$ 3 million $ 2
Nov 23, 2023 $ 0.00077
-1.28%
$ 2.31 million $ 13
Nov 22, 2023 $ 0.00078
+0.00%
$ 2.34 million $ 1