MeetPle Historical Data

MPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00226
-0.53%
$ 6.78 million $ 1,011
Jun 23, 2023 $ 0.00227
+2.61%
$ 6.82 million $ 1,024
Jun 22, 2023 $ 0.00222
-0.41%
$ 6.65 million $ 1,080
Jun 21, 2023 $ 0.00223
+6.24%
$ 6.68 million $ 1,004
Jun 20, 2023 $ 0.0021
+5.82%
$ 6.3 million $ 943
Jun 19, 2023 $ 0.00198
+1.50%
$ 5.95 million $ 897
Jun 18, 2023 $ 0.00195
-0.65%
$ 5.86 million $ 875
Jun 17, 2023 $ 0.00197
+0.72%
$ 5.9 million $ 888
Jun 16, 2023 $ 0.00195
+2.98%
$ 5.85 million $ 882
Jun 15, 2023 $ 0.0019
-64.03%
$ 5.69 million $ 819
Jun 14, 2023 $ 0.00527
+15.53%
$ 15.81 million $ 1,162
Jun 13, 2023 $ 0.00455
-0.01%
$ 13.66 million $ 1,112
Jun 12, 2023 $ 0.00455
-0.28%
$ 13.66 million $ 1,116
Jun 11, 2023 $ 0.00457
+0.30%
$ 13.69 million $ 1,098
Jun 10, 2023 $ 0.00455
-2.29%
$ 13.65 million $ 1,123
Jun 9, 2023 $ 0.00466
-0.10%
$ 13.98 million $ 1,159
Jun 8, 2023 $ 0.00467
+0.67%
$ 13.99 million $ 1,162
Jun 7, 2023 $ 0.00464
-3.13%
$ 13.91 million $ 1,142
Jun 6, 2023 $ 0.00478
+5.46%
$ 14.34 million $ 1,178
Jun 5, 2023 $ 0.00453
-5.21%
$ 13.59 million $ 1,143
Jun 4, 2023 $ 0.00478
+0.07%
$ 14.33 million $ 1,191
Jun 3, 2023 $ 0.00477
-0.52%
$ 14.31 million $ 1,171
Jun 2, 2023 $ 0.00479
+1.54%
$ 14.38 million $ 1,172
Jun 1, 2023 $ 0.00472
-1.33%
$ 14.16 million $ 1,166
May 31, 2023 $ 0.00479
-1.77%
$ 14.36 million $ 1,172
May 30, 2023 $ 0.00487
-0.21%
$ 14.62 million $ 1,196
May 29, 2023 $ 0.00489
-1.61%
$ 14.65 million $ 1,213
May 28, 2023 $ 0.00497
+3.30%
$ 14.91 million $ 1,218
May 27, 2023 $ 0.00481
+1.75%
$ 14.43 million $ 1,306
May 26, 2023 $ 0.00472
+1.11%
$ 14.16 million $ 1,162
May 25, 2023 $ 0.00467
+0.10%
$ 14.01 million $ 2,301
May 24, 2023 $ 0.00466
-2.69%
$ 13.99 million $ 1,186
May 23, 2023 $ 0.00479
+1.32%
$ 14.37 million $ 1,219
May 22, 2023 $ 0.00473
-0.34%
$ 14.19 million $ 1,199
May 21, 2023 $ 0.00475
-1.73%
$ 14.24 million $ 1,210
May 20, 2023 $ 0.00483
+1.86%
$ 14.49 million $ 1,235
May 19, 2023 $ 0.00463
+1.45%
$ 13.9 million $ 1,239
May 18, 2023 $ 0.00457
-1.95%
$ 13.7 million $ 1,166
May 17, 2023 $ 0.00466
+1.35%
$ 13.98 million $ 1,254
May 16, 2023 $ 0.0046
-0.82%
$ 13.79 million $ 1,146
May 15, 2023 $ 0.00464
-1.62%
$ 13.92 million $ 1,147
May 14, 2023 $ 0.00472
+0.60%
$ 14.14 million $ 1,188
May 13, 2023 $ 0.00469
+2.69%
$ 14.07 million $ 1,194
May 12, 2023 $ 0.00457
-0.86%
$ 13.7 million $ 1,247
May 11, 2023 $ 0.00461
-1.96%
$ 13.83 million $ 1,159
May 10, 2023 $ 0.00471
+0.13%
$ 14.11 million $ 641
May 9, 2023 $ 0.0047
-4.57%
$ 14.1 million $ 703
May 8, 2023 $ 0.00493
-3.40%
$ 14.78 million $ 633
May 7, 2023 $ 0.0051
-0.86%
$ 15.31 million $ 666
May 6, 2023 $ 0.00515
-1.90%
$ 15.45 million $ 673