MeetPle Historical Data

MPT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00525
+29.20%
$ 15.74 million $ 960
May 4, 2023 $ 0.00406
-1.01%
$ 12.18 million $ 1,176
May 3, 2023 $ 0.0041
+1.36%
$ 12.31 million $ 1,194
May 2, 2023 $ 0.00405
+2.39%
$ 12.15 million $ 1,185
May 1, 2023 $ 0.00396
-4.41%
$ 11.87 million $ 1,139
Apr 30, 2023 $ 0.00415
+0.04%
$ 12.44 million $ 1,192
Apr 29, 2023 $ 0.00414
-0.04%
$ 12.42 million $ 1,202
Apr 28, 2023 $ 0.00414
-0.27%
$ 12.43 million $ 1,204
Apr 27, 2023 $ 0.00415
+3.73%
$ 12.45 million $ 1,196
Apr 26, 2023 $ 0.004
+0.37%
$ 12 million $ 1,138
Apr 25, 2023 $ 0.00399
+2.82%
$ 11.96 million $ 1,163
Apr 24, 2023 $ 0.00388
+82.27%
$ 11.64 million $ 1,120
Apr 23, 2023 $ 0.00213
+18.19%
$ 6.4 million $ 61
Apr 22, 2023 $ 0.0018
-21.64%
$ 5.41 million $ 74
Apr 21, 2023 $ 0.0023
-18.75%
$ 6.91 million $ 126
Apr 20, 2023 $ 0.00283
+5.38%
$ 8.49 million $ 989
Apr 19, 2023 $ 0.00269
-10.58%
$ 8.06 million $ 6,311
Apr 18, 2023 $ 0.00411
+1.57%
$ 12.32 million $ 38,358
Apr 17, 2023 $ 0.00415
+31.63%
$ 12.43 million $ 25,330
Apr 16, 2023 $ 0.00315
-17.61%
$ 9.45 million $ 2,571
Apr 15, 2023 $ 0.00352
+12.21%
$ 10.55 million $ 1,627
Apr 14, 2023 $ 0.00314
+3.30%
$ 9.4 million $ 2,409
Apr 13, 2023 $ 0.00303
+1.68%
$ 9.09 million $ 1,063
Apr 12, 2023 $ 0.00298
-1.15%
$ 8.95 million $ 1,050
Apr 11, 2023 $ 0.00302
+1.83%
$ 9.05 million $ 1,049
Apr 10, 2023 $ 0.00296
-24.89%
$ 8.88 million $ 967
Apr 9, 2023 $ 0.00394
-3.96%
$ 11.81 million $ 53
Apr 8, 2023 $ 0.0041
+12.64%
$ 12.29 million $ 1,236
Apr 7, 2023 $ 0.00364
-6.94%
$ 10.91 million $ 469
Apr 6, 2023 $ 0.00391
-4.86%
$ 11.73 million $ 3,844
Apr 5, 2023 $ 0.00411
+4.93%
$ 12.32 million $ 10,224
Apr 4, 2023 $ 0.00392
+2.21%
$ 11.75 million $ 16,314
Apr 3, 2023 $ 0.00383
-14.65%
$ 11.49 million $ 7,124
Apr 2, 2023 $ 0.00446
-6.02%
$ 13.37 million $ 4,512
Apr 1, 2023 $ 0.00466
+13.22%
$ 13.98 million $ 9,394
Mar 31, 2023 $ 0.00412
+0.30%
$ 12.35 million $ 12,356
Mar 30, 2023 $ 0.0041
-0.08%
$ 12.31 million $ 57,459
Mar 29, 2023 $ 0.00411
-6.76%
$ 12.32 million $ 32,263
Mar 28, 2023 $ 0.00444
-3.66%
$ 13.3 million $ 7,120
Mar 27, 2023 $ 0.0046
-0.14%
$ 13.8 million $ 167,620
Mar 26, 2023 $ 0.00461
+0.05%
$ 13.83 million $ 178,396
Mar 25, 2023 $ 0.00461
+0.18%
$ 13.82 million $ 179,200
Mar 24, 2023 $ 0.0046
-0.17%
$ 13.8 million $ 179,175
Mar 23, 2023 $ 0.00461
-0.29%
$ 13.82 million $ 170,453
Mar 22, 2023 $ 0.00462
+0.15%
$ 13.85 million $ 74,649
Mar 21, 2023 $ 0.00459
+3.99%
$ 13.77 million $ 73,011
Mar 20, 2023 $ 0.00441
-0.55%
$ 13.24 million $ 83,454
Mar 19, 2023 $ 0.00444
-8.26%
$ 13.31 million $ 174,899
Mar 18, 2023 $ 0.00482
+2.83%
$ 14.46 million $ 170,034
Mar 17, 2023 $ 0.00469
-2.35%
$ 14.07 million $ 87,230