MeetPle Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000165
-16.50%
$ -- $ 285
Apr 18, 2024 $ 0.000198
+8.51%
$ 592,800 $ 316
Apr 17, 2024 $ 0.000397
-28.92%
$ 1.19 million $ 112
Apr 16, 2024 $ 0.000558
-36.83%
$ 1.67 million $ 574
Apr 15, 2024 $ 0.000883
+8.85%
$ 2.65 million $ 58
Apr 14, 2024 $ 0.000812
+10.32%
$ 2.43 million $ 226
Apr 13, 2024 $ 0.000736
-6.44%
$ 2.21 million $ 53
Apr 12, 2024 $ 0.000786
+4.84%
$ 2.36 million $ 254
Apr 11, 2024 $ 0.00075
-1.59%
$ 2.25 million $ 30
Apr 10, 2024 $ 0.000762
-36.34%
$ 2.29 million $ 1,218
Apr 9, 2024 $ 0.00127
+12.32%
$ 3.8 million $ 750
Apr 8, 2024 $ 0.00113
-13.19%
$ 3.38 million $ 859
Apr 7, 2024 $ 0.0013
-0.02%
$ 3.9 million $ 2,396
Apr 6, 2024 $ 0.0013
+42.68%
$ 3.9 million $ 5,383
Apr 5, 2024 $ 0.00121
+9.82%
$ 3.62 million $ 1,904
Apr 4, 2024 $ 0.000736
+0.00%
$ -- $ 15
Apr 3, 2024 $ 0.000736
-6.85%
$ 2.21 million $ 15
Apr 2, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 16
Apr 1, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 28
Mar 31, 2024 $ 0.00079
+0.03%
$ 2.37 million $ 28
Mar 30, 2024 $ 0.00079
-3.08%
$ 2.37 million $ 400
Mar 29, 2024 $ 0.000815
-6.90%
$ 2.45 million $ 107
Mar 28, 2024 $ 0.000875
+0.06%
$ 2.63 million $ 194
Mar 27, 2024 $ 0.000875
+9.43%
$ 2.63 million $ 654
Mar 26, 2024 $ 0.0008
+23.22%
$ 2.4 million $ 627
Mar 25, 2024 $ 0.000649
-21.92%
$ 1.95 million $ 222
Mar 24, 2024 $ 0.000831
-5.51%
$ 2.49 million $ 497
Mar 23, 2024 $ 0.00088
-9.32%
$ 2.64 million $ 384
Mar 22, 2024 $ 0.00097
-3.94%
$ 2.91 million $ 26
Mar 21, 2024 $ 0.00101
+0.00%
$ -- $ 15
Mar 20, 2024 $ 0.00101
+0.00%
$ 3.03 million $ 15
Mar 19, 2024 $ 0.00101
-9.82%
$ 3.03 million $ 14
Mar 18, 2024 $ 0.00112
+10.89%
$ 3.36 million $ 18
Mar 17, 2024 $ 0.00101
-13.18%
$ 3.03 million $ 154
Mar 16, 2024 $ 0.00116
+15.12%
$ 3.49 million $ 486
Mar 15, 2024 $ 0.00101
-3.78%
$ 3.03 million $ 235
Mar 14, 2024 $ 0.00105
+5.84%
$ 3.15 million $ 22
Mar 13, 2024 $ 0.000992
+33.08%
$ 2.98 million $ 556
Mar 12, 2024 $ 0.000745
-1.26%
$ 2.24 million $ 85
Mar 11, 2024 $ 0.000889
-0.11%
$ 2.67 million $ 266
Mar 10, 2024 $ 0.00089
+12.36%
$ 2.67 million $ 113
Mar 9, 2024 $ 0.000745
+0.00%
$ -- $ 5
Mar 8, 2024 $ 0.000745
-15.28%
$ 2.24 million $ 15
Mar 7, 2024 $ 0.00088
+18.44%
$ 2.64 million $ 32
Mar 6, 2024 $ 0.000743
+1.79%
$ 2.23 million $ 131
Mar 5, 2024 $ 0.00073
-17.83%
$ 2.19 million $ 78
Mar 4, 2024 $ 0.000888
+11.02%
$ 2.66 million $ 26
Mar 3, 2024 $ 0.0008
-10.10%
$ 2.4 million $ 239
Mar 2, 2024 $ 0.00089
+21.92%
$ 2.67 million $ 57
Mar 1, 2024 $ 0.00073
-27.00%
$ 2.19 million $ 59
Download