Bicond Historical Data

BCND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.162
+0.93%
$ -- $ 12
Sep 14, 2020 $ 0.16
+3.40%
$ -- $ 12
Sep 13, 2020 $ 0.155
-66.32%
$ -- $ 1,485
Sep 12, 2020 $ 0.46
+0.75%
$ -- $ 14
Sep 11, 2020 $ 0.766
-0.76%
$ -- $ 2,124
Sep 10, 2020 $ 0.772
+828.79%
$ -- $ 2,139
Sep 9, 2020 $ 1.69
+0.59%
$ -- $ 2,687
Sep 8, 2020 $ 1.68
-2.41%
$ -- $ 2,671
Sep 7, 2020 $ 1.72
-67.94%
$ -- $ 3,108
Sep 6, 2020 $ 5.37
-7.41%
$ -- $ 10,224
Sep 5, 2020 $ 5.79
+84.99%
$ -- $ 5,272
Sep 3, 2020 $ 0.0677
-99.25%
$ -- $ 82
Sep 2, 2020 $ 9
-15.97%
$ -- $ 1,862
Sep 1, 2020 $ 10.71
+2.18%
$ -- $ 8,208
Aug 31, 2020 $ 10.48
+0.02%
$ -- $ 7,788
Aug 30, 2020 $ 10.45
+1.09%
$ -- $ 4,143
Aug 29, 2020 $ 10.34
-0.29%
$ -- $ 4,100
Aug 28, 2020 $ 10.37
+1.82%
$ -- $ 1,316
Aug 27, 2020 $ 10.18
-0.14%
$ -- $ 4,005
Aug 26, 2020 $ 10.32
+0.99%
$ -- $ 5,131
Aug 25, 2020 $ 10.22
-13.02%
$ -- $ 5,084
Aug 24, 2020 $ 11.76
+0.81%
$ -- $ 9,324
Aug 23, 2020 $ 11.67
+0.40%
$ -- $ 9,164
Aug 22, 2020 $ 19.71
+0.58%
$ -- $ 17,961
Aug 21, 2020 $ 19.6
-2.83%
$ -- $ 17,860
Aug 20, 2020 $ 20.17
+1.47%
$ -- $ 41,931
Aug 19, 2020 $ 20.11
-1.10%
$ -- $ 7,149
Aug 18, 2020 $ 20.34
-7.38%
$ -- $ 7,230
Aug 17, 2020 $ 21.97
+3.86%
$ -- $ 9,953
Aug 16, 2020 $ 21.23
-0.54%
$ -- $ 0
Aug 15, 2020 $ 21.35
+1.08%
$ -- $ 12,388
Aug 14, 2020 $ 21.11
-0.08%
$ -- $ 390
Aug 13, 2020 $ 20.59
-0.92%
$ -- $ 61,732
Aug 12, 2020 $ 20.79
+1.55%
$ -- $ 62,314
Aug 11, 2020 $ 20.47
-4.12%
$ -- $ 58,591
Aug 10, 2020 $ 21.34
+0.78%
$ -- $ 7,153
Aug 7, 2020 $ 20.83
-1.62%
$ -- $ 129
Aug 6, 2020 $ 21.18
+125.71%
$ -- $ 725
Aug 5, 2020 $ 9.38
-53.35%
$ -- $ 398
Aug 4, 2020 $ 20.11
-0.51%
$ -- $ 44,425
Aug 2, 2020 $ 20.16
-4.91%
$ -- $ 23,016
Aug 1, 2020 $ 21.2
+1.25%
$ -- $ 24,205
Jul 28, 2020 $ 19.7
-0.65%
$ -- $ 128
Jul 27, 2020 $ 19.82
+8.95%
$ -- $ 25,537
Jul 26, 2020 $ 18.19
+1.31%
$ -- $ 22,123
Jul 25, 2020 $ 17.94
+2.08%
$ -- $ 23,895
Jul 24, 2020 $ 17.56
-1.18%
$ -- $ 46,958
Jul 23, 2020 $ 17.77
-6.96%
$ -- $ 0
Jul 22, 2020 $ 19.1
+7.34%
$ -- $ 6,702
Download