Bicond Historical Data

BCND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 18.77
+2.60%
$ -- $ 15
Jul 20, 2020 $ 18.3
+1,885.43%
$ -- $ 9,942
Jul 19, 2020 $ 18.21
-0.62%
$ -- $ 23,203
Jul 18, 2020 $ 18.32
+99.61%
$ -- $ 23,349
Jul 17, 2020 $ 9.18
-47.22%
$ -- $ 2,928
Jul 16, 2020 $ 17.4
+88.59%
$ -- $ 285
Jul 15, 2020 $ 9.23
+10.56%
$ -- $ 382
Jul 14, 2020 $ 8.35
+137.09%
$ -- $ 643
Jul 13, 2020 $ 3.52
+25.82%
$ -- $ 488
Jul 12, 2020 $ 2.8
+201.21%
$ -- $ 1,226
Jul 5, 2020 $ 0.454
-1.07%
$ -- $ 6
Jul 4, 2020 $ 0.458
+0.48%
$ -- $ 6
Oct 19, 2019 $ 0.169
-0.38%
$ -- $ 0
Oct 18, 2019 $ 0.169
-0.59%
$ -- $ 0
Oct 15, 2019 $ 3.26
-1.56%
$ -- $ 4
Oct 14, 2019 $ 3.31
-0.42%
$ -- $ 6
Download