KAIO Historical Data

KAIO Page 2
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00202
+0.00%
$ -- $ 797,449
11:02 AM $ 0.00202
-0.26%
$ -- $ 797,449
11:01 AM $ 0.00205
+0.00%
$ -- $ 796,133
11:00 AM $ 0.00203
+0.00%
$ -- $ 793,933
10:59 AM $ 0.002
+0.00%
$ -- $ 793,933
10:58 AM $ 0.00197
+0.94%
$ -- $ 791,667
10:57 AM $ 0.00194
+0.00%
$ -- $ 789,597
10:56 AM $ 0.00196
+0.00%
$ -- $ 789,597
10:55 AM $ 0.00202
+0.00%
$ -- $ 785,654
10:54 AM $ 0.00201
+1.19%
$ -- $ 785,654
10:53 AM $ 0.00198
+0.00%
$ -- $ 785,213
10:52 AM $ 0.00197
+0.00%
$ -- $ 783,691
10:51 AM $ 0.00194
+0.00%
$ -- $ 783,691
10:50 AM $ 0.00198
+0.00%
$ -- $ 780,390
10:49 AM $ 0.002
+0.90%
$ -- $ 780,390
10:48 AM $ 0.00194
+0.00%
$ -- $ 778,629
10:47 AM $ 0.00192
+0.00%
$ -- $ 776,941
10:46 AM $ 0.00193
+0.00%
$ -- $ 776,941
10:45 AM $ 0.0019
+1.60%
$ -- $ 773,743
10:44 AM $ 0.0019
+0.00%
$ -- $ 770,727
10:43 AM $ 0.00193
+0.00%
$ -- $ 770,727
10:42 AM $ 0.00189
+0.00%
$ -- $ 765,296
10:41 AM $ 0.00186
+0.00%
$ -- $ 765,296
10:40 AM $ 0.00182
+6.80%
$ -- $ 761,698
10:39 AM $ 0.00185
+0.00%
$ -- $ 757,221
10:38 AM $ 0.00188
+0.00%
$ -- $ 757,221
10:37 AM $ 0.00185
+0.00%
$ -- $ 752,160
10:36 AM $ 0.00184
+1.00%
$ -- $ 752,160
10:35 AM $ 0.0018
+0.00%
$ -- $ 753,473
10:34 AM $ 0.00179
+0.00%
$ -- $ 752,629
10:33 AM $ 0.00177
+0.00%
$ -- $ 752,629
10:32 AM $ 0.00171
+3.32%
$ -- $ 734,412
10:31 AM $ 0.00162
+0.00%
$ -- $ 734,175
10:30 AM $ 0.00162
+0.00%
$ -- $ 734,175
10:29 AM $ 0.00162
+0.00%
$ -- $ 734,082
10:28 AM $ 0.00162
+0.00%
$ -- $ 734,082
10:27 AM $ 0.00162
-1.32%
$ -- $ 732,846
10:26 AM $ 0.00167
+0.00%
$ -- $ 730,148
10:25 AM $ 0.00165
+0.00%
$ -- $ 730,148
10:24 AM $ 0.00163
+0.00%
$ -- $ 728,212
10:23 AM $ 0.00161
-1.10%
$ -- $ 728,212
10:22 AM $ 0.00166
+0.00%
$ -- $ 725,778
10:21 AM $ 0.00165
+0.00%
$ -- $ 724,299
10:20 AM $ 0.00163
+0.00%
$ -- $ 724,299
10:19 AM $ 0.00164
-0.75%
$ -- $ 721,327
10:18 AM $ 0.00169
+0.00%
$ -- $ 720,561
10:17 AM $ 0.00168
+0.00%
$ -- $ 720,561
10:16 AM $ 0.00167
+0.00%
$ -- $ 717,480
10:15 AM $ 0.00171
-1.37%
$ -- $ 717,480
10:14 AM $ 0.00175
+0.00%
$ -- $ 716,343