Coinranking
KAIO Historical Data
KAIO
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:34 PM | $ 0.00258 | +0.00% | ||
| 1:33 PM | $ 0.00255 | +0.00% | ||
| 1:32 PM | $ 0.00252 | +0.00% | ||
| 1:31 PM | $ 0.00252 | +0.00% | ||
| 1:30 PM | $ 0.0025 | +0.37% | ||
| 1:29 PM | $ 0.00256 | +0.00% | ||
| 1:28 PM | $ 0.0026 | +0.00% | ||
| 1:27 PM | $ 0.00257 | +0.00% | ||
| 1:26 PM | $ 0.00254 | +1.08% | ||
| 1:25 PM | $ 0.00253 | +0.00% | ||
| 1:24 PM | $ 0.00249 | +0.00% | ||
| 1:23 PM | $ 0.00245 | +0.00% | ||
| 1:22 PM | $ 0.0025 | +0.00% | ||
| 1:21 PM | $ 0.00253 | +1.02% | ||
| 1:20 PM | $ 0.00248 | +0.00% | ||
| 1:19 PM | $ 0.00244 | +0.00% | ||
| 1:18 PM | $ 0.00246 | +0.00% | ||
| 1:17 PM | $ 0.0025 | -0.70% | ||
| 1:16 PM | $ 0.00249 | +0.00% | ||
| 1:15 PM | $ 0.00249 | +0.00% | ||
| 1:14 PM | $ 0.00248 | +0.00% | ||
| 1:13 PM | $ 0.00247 | +1.03% | ||
| 1:12 PM | $ 0.00245 | +0.00% | ||
| 1:11 PM | $ 0.0024 | +0.00% | ||
| 1:10 PM | $ 0.00235 | +0.00% | ||
| 1:09 PM | $ 0.00228 | +0.00% | ||
| 1:08 PM | $ 0.00228 | +0.18% | ||
| 1:07 PM | $ 0.00227 | +0.00% | ||
| 1:06 PM | $ 0.00227 | +0.00% | ||
| 1:05 PM | $ 0.00229 | +0.00% | ||
| 1:04 PM | $ 0.00231 | +1.29% | ||
| 1:03 PM | $ 0.00226 | +0.00% | ||
| 1:02 PM | $ 0.00223 | +0.00% | ||
| 1:01 PM | $ 0.00227 | +0.00% | ||
| 1:00 PM | $ 0.00228 | +0.00% | ||
| 12:59 PM | $ 0.00225 | +0.73% | ||
| 12:58 PM | $ 0.00227 | +0.00% | ||
| 12:57 PM | $ 0.0023 | +0.00% | ||
| 12:56 PM | $ 0.00234 | +0.00% | ||
| 12:55 PM | $ 0.00232 | +0.79% | ||
| 12:54 PM | $ 0.00232 | +0.00% | ||
| 12:53 PM | $ 0.00235 | +0.00% | ||
| 12:52 PM | $ 0.00239 | +0.00% | ||
| 12:51 PM | $ 0.00236 | -0.15% | ||
| 12:50 PM | $ 0.00236 | +0.00% | ||
| 12:49 PM | $ 0.00236 | +0.00% | ||
| 12:48 PM | $ 0.00236 | +0.00% | ||
| 12:47 PM | $ 0.00237 | -1.07% | ||
| 12:46 PM | $ 0.00237 | +0.00% | ||
| 12:45 PM | $ 0.00234 | +0.00% | ||