KAIO Historical Data

KAIO Page 3
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00191
+0.00%
$ -- $ 833,592
11:15 AM $ 0.00195
-1.87%
$ -- $ 833,592
11:14 AM $ 0.00197
+0.00%
$ -- $ 832,881
11:13 AM $ 0.00196
+0.00%
$ -- $ 830,922
11:12 AM $ 0.00198
+0.00%
$ -- $ 830,922
11:11 AM $ 0.00201
+0.00%
$ -- $ 827,955
11:10 AM $ 0.00204
+0.40%
$ -- $ 827,955
11:09 AM $ 0.00202
+0.00%
$ -- $ 827,447
11:08 AM $ 0.00205
+0.00%
$ -- $ 825,546
11:07 AM $ 0.00206
+0.00%
$ -- $ 825,546
11:06 AM $ 0.00208
+4.43%
$ -- $ 822,574
11:05 AM $ 0.00201
+0.00%
$ -- $ 798,017
11:04 AM $ 0.00203
+0.00%
$ -- $ 798,017
11:03 AM $ 0.00202
+0.00%
$ -- $ 797,449
11:02 AM $ 0.00202
-0.26%
$ -- $ 797,449
11:01 AM $ 0.00205
+0.00%
$ -- $ 796,133
11:00 AM $ 0.00203
+0.00%
$ -- $ 793,933
10:59 AM $ 0.002
+0.00%
$ -- $ 793,933
10:58 AM $ 0.00197
+0.94%
$ -- $ 791,667
10:57 AM $ 0.00194
+0.00%
$ -- $ 789,597
10:56 AM $ 0.00196
+0.00%
$ -- $ 789,597
10:55 AM $ 0.00202
+0.00%
$ -- $ 785,654
10:54 AM $ 0.00201
+1.19%
$ -- $ 785,654
10:53 AM $ 0.00198
+0.00%
$ -- $ 785,213
10:52 AM $ 0.00197
+0.00%
$ -- $ 783,691
10:51 AM $ 0.00194
+0.00%
$ -- $ 783,691
10:50 AM $ 0.00198
+0.00%
$ -- $ 780,390
10:49 AM $ 0.002
+0.90%
$ -- $ 780,390
10:48 AM $ 0.00194
+0.00%
$ -- $ 778,629
10:47 AM $ 0.00192
+0.00%
$ -- $ 776,941
10:46 AM $ 0.00193
+0.00%
$ -- $ 776,941
10:45 AM $ 0.0019
+1.60%
$ -- $ 773,743
10:44 AM $ 0.0019
+0.00%
$ -- $ 770,727
10:43 AM $ 0.00193
+0.00%
$ -- $ 770,727
10:42 AM $ 0.00189
+0.00%
$ -- $ 765,296
10:41 AM $ 0.00186
+0.00%
$ -- $ 765,296
10:40 AM $ 0.00182
+6.80%
$ -- $ 761,698
10:39 AM $ 0.00185
+0.00%
$ -- $ 757,221
10:38 AM $ 0.00188
+0.00%
$ -- $ 757,221
10:37 AM $ 0.00185
+0.00%
$ -- $ 752,160
10:36 AM $ 0.00184
+1.00%
$ -- $ 752,160
10:35 AM $ 0.0018
+0.00%
$ -- $ 753,473
10:34 AM $ 0.00179
+0.00%
$ -- $ 752,629
10:33 AM $ 0.00177
+0.00%
$ -- $ 752,629
10:32 AM $ 0.00171
+3.32%
$ -- $ 734,412
10:31 AM $ 0.00162
+0.00%
$ -- $ 734,175
10:30 AM $ 0.00162
+0.00%
$ -- $ 734,175
10:29 AM $ 0.00162
+0.00%
$ -- $ 734,082
10:28 AM $ 0.00162
+0.00%
$ -- $ 734,082
10:27 AM $ 0.00162
-1.32%
$ -- $ 732,846