KAIO Historical Data

KAIO Page 30
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00252
+0.00%
$ -- $ 1.02 million
1:31 PM $ 0.00252
+0.00%
$ -- $ 1.02 million
1:30 PM $ 0.0025
+0.37%
$ -- $ 1.02 million
1:29 PM $ 0.00256
+0.00%
$ -- $ 1.02 million
1:28 PM $ 0.0026
+0.00%
$ -- $ 1.02 million
1:27 PM $ 0.00257
+0.00%
$ -- $ 1.02 million
1:26 PM $ 0.00254
+1.08%
$ -- $ 1.02 million
1:25 PM $ 0.00253
+0.00%
$ -- $ 1.01 million
1:24 PM $ 0.00249
+0.00%
$ -- $ 1.01 million
1:23 PM $ 0.00245
+0.00%
$ -- $ 1.01 million
1:22 PM $ 0.0025
+0.00%
$ -- $ 1.01 million
1:21 PM $ 0.00253
+1.02%
$ -- $ 1.01 million
1:20 PM $ 0.00248
+0.00%
$ -- $ 1 million
1:19 PM $ 0.00244
+0.00%
$ -- $ 1 million
1:18 PM $ 0.00246
+0.00%
$ -- $ 1 million
1:17 PM $ 0.0025
-0.70%
$ -- $ 1 million
1:16 PM $ 0.00249
+0.00%
$ -- $ 999,569
1:15 PM $ 0.00249
+0.00%
$ -- $ 998,837
1:14 PM $ 0.00248
+0.00%
$ -- $ 998,837
1:13 PM $ 0.00247
+1.03%
$ -- $ 997,188
1:12 PM $ 0.00245
+0.00%
$ -- $ 994,783
1:11 PM $ 0.0024
+0.00%
$ -- $ 994,783
1:10 PM $ 0.00235
+0.00%
$ -- $ 989,593
1:09 PM $ 0.00228
+0.00%
$ -- $ 989,593
1:08 PM $ 0.00228
+0.18%
$ -- $ 989,225
1:07 PM $ 0.00227
+0.00%
$ -- $ 988,978
1:06 PM $ 0.00227
+0.00%
$ -- $ 988,978
1:05 PM $ 0.00229
+0.00%
$ -- $ 985,787
1:04 PM $ 0.00231
+1.29%
$ -- $ 985,787
1:03 PM $ 0.00226
+0.00%
$ -- $ 984,651
1:02 PM $ 0.00223
+0.00%
$ -- $ 981,628
1:01 PM $ 0.00227
+0.00%
$ -- $ 981,628
1:00 PM $ 0.00228
+0.00%
$ -- $ 978,981
Download