KAIO Historical Data

KAIO Page 6
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00186
+0.00%
$ -- $ 761,491
11:39 AM $ 0.00188
+0.00%
$ -- $ 758,689
11:38 AM $ 0.00184
+0.00%
$ -- $ 758,689
11:37 AM $ 0.00181
-1.93%
$ -- $ 755,531
11:36 AM $ 0.00187
+0.00%
$ -- $ 753,674
11:35 AM $ 0.00185
+0.00%
$ -- $ 753,674
11:34 AM $ 0.00181
+0.00%
$ -- $ 749,762
11:33 AM $ 0.00179
-1.73%
$ -- $ 749,762
11:32 AM $ 0.00212
+0.00%
$ -- $ 748,948
11:31 AM $ 0.00213
+0.00%
$ -- $ 858,620
11:30 AM $ 0.00211
+0.00%
$ -- $ 858,620
11:29 AM $ 0.00209
+0.33%
$ -- $ 857,241
11:28 AM $ 0.00206
+0.00%
$ -- $ 855,587
11:27 AM $ 0.00194
+0.00%
$ -- $ 855,587
11:26 AM $ 0.00194
+0.00%
$ -- $ 805,245
11:25 AM $ 0.00191
+0.00%
$ -- $ 805,245
11:24 AM $ 0.00187
+3.30%
$ -- $ 800,664
11:23 AM $ 0.00182
+0.00%
$ -- $ 800,547
11:22 AM $ 0.00166
+0.00%
$ -- $ 800,547
11:21 AM $ 0.00166
+0.00%
$ -- $ 733,952
11:20 AM $ 0.00191
+0.00%
$ -- $ 733,952
11:19 AM $ 0.00194
-1.78%
$ -- $ 840,144
11:18 AM $ 0.00196
+0.00%
$ -- $ 838,075
11:17 AM $ 0.00193
+0.00%
$ -- $ 838,075
11:16 AM $ 0.00191
+0.00%
$ -- $ 833,592
11:15 AM $ 0.00195
-1.87%
$ -- $ 833,592
11:14 AM $ 0.00197
+0.00%
$ -- $ 832,881
11:13 AM $ 0.00196
+0.00%
$ -- $ 830,922
11:12 AM $ 0.00198
+0.00%
$ -- $ 830,922
11:11 AM $ 0.00201
+0.00%
$ -- $ 827,955
11:10 AM $ 0.00204
+0.40%
$ -- $ 827,955
11:09 AM $ 0.00202
+0.00%
$ -- $ 827,447
11:08 AM $ 0.00205
+0.00%
$ -- $ 825,546
11:07 AM $ 0.00206
+0.00%
$ -- $ 825,546
11:06 AM $ 0.00208
+4.43%
$ -- $ 822,574
11:05 AM $ 0.00201
+0.00%
$ -- $ 798,017
11:04 AM $ 0.00203
+0.00%
$ -- $ 798,017
11:03 AM $ 0.00202
+0.00%
$ -- $ 797,449
11:02 AM $ 0.00202
-0.26%
$ -- $ 797,449
11:01 AM $ 0.00205
+0.00%
$ -- $ 796,133
11:00 AM $ 0.00203
+0.00%
$ -- $ 793,933
10:59 AM $ 0.002
+0.00%
$ -- $ 793,933
10:58 AM $ 0.00197
+0.94%
$ -- $ 791,667
10:57 AM $ 0.00194
+0.00%
$ -- $ 789,597
10:56 AM $ 0.00196
+0.00%
$ -- $ 789,597
10:55 AM $ 0.00202
+0.00%
$ -- $ 785,654
10:54 AM $ 0.00201
+1.19%
$ -- $ 785,654
10:53 AM $ 0.00198
+0.00%
$ -- $ 785,213
10:52 AM $ 0.00197
+0.00%
$ -- $ 783,691
10:51 AM $ 0.00194
+0.00%
$ -- $ 783,691