Amberlif Historical Data

AF
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₆184
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0₆205
+0.00%
$ -- $ 19
May 3, 2026 $ 0.0₆22
+4.11%
$ -- $ 17
May 2, 2026 $ 0.0₆207
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.0₆203
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0₆203
+5.08%
$ -- $ 6
Apr 23, 2026 $ 0.0₆205
+0.00%
$ -- $ 9
Apr 22, 2026 $ 0.0₆211
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₆208
-1.05%
$ -- $ 8
Apr 20, 2026 $ 0.0₆208
+2.92%
$ -- $ 6
Apr 19, 2026 $ 0.0₆201
-0.63%
$ -- $ 9
Apr 18, 2026 $ 0.0₆216
+0.00%
$ -- $ 41
Apr 17, 2026 $ 0.0₆217
+2.48%
$ -- $ 48
Apr 15, 2026 $ 0.0₆2
+0.00%
$ -- $ 5
Apr 12, 2026 $ 0.0₆189
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0₆202
+0.92%
$ -- $ 12
Apr 8, 2026 $ 0.0₆206
+1.06%
$ -- $ 15
Apr 7, 2026 $ 0.0₆198
+0.23%
$ -- $ 9
Apr 6, 2026 $ 0.0₆2
+1.02%
$ -- $ 17
Apr 5, 2026 $ 0.0₆202
+0.00%
$ -- $ 11
Apr 4, 2026 $ 0.0₆2
+2.11%
$ -- $ 54
Apr 3, 2026 $ 0.0₆207
-3.08%
$ -- $ 18
Apr 2, 2026 $ 0.0₆199
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₆205
+2.08%
$ -- $ 47
Mar 24, 2026 $ 0.0₆209
+0.08%
$ -- $ 1
Apr 1, 2025 $ 0.0₅857
-8.77%
$ -- $ 2,270
Download