Amberlif Historical Data

AF
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₆184
+0.00%
$ -- $ 2
May 5, 8 AM $ 0.0₆205
+0.00%
$ -- $ 19
May 3, 6 PM $ 0.0₆22
+0.00%
$ -- $ 17
May 3, 1 PM $ 0.0₆209
+0.00%
$ -- $ 39
May 3, 4 AM $ 0.0₆209
+0.00%
$ -- $ 38
May 3, 2 AM $ 0.0₆208
-0.85%
$ -- $ 8
May 3, 1 AM $ 0.0₆213
+0.00%
$ -- $ 14
May 3, 12 AM $ 0.0₆212
+0.00%
$ -- $ 13
May 2, 11 AM $ 0.0₆207
+0.00%
$ -- $ 6
Apr 29, 4 AM $ 0.0₆203
+0.00%
$ -- $ 5
Apr 25, 5 AM $ 0.0₆203
+0.00%
$ -- $ 6
Apr 25, 12 AM $ 0.0₆19
-1.74%
$ -- $ 1
Apr 23, 11 PM $ 0.0₆205
+0.00%
$ -- $ 9
Apr 22, 5 PM $ 0.0₆211
+0.00%
$ -- $ 2
Apr 21, 5 PM $ 0.0₆208
-0.33%
$ -- $ 8
Apr 21, 4 PM $ 0.0₆21
+0.00%
$ -- $ 7
Apr 20, 6 PM $ 0.0₆208
+0.00%
$ -- $ 6
Apr 20, 4 PM $ 0.0₆206
+0.00%
$ -- $ 7
Apr 20, 7 AM $ 0.0₆202
+0.00%
$ -- $ 8
Apr 20, 6 AM $ 0.0₆202
+0.00%
$ -- $ 12
Apr 19, 9 AM $ 0.0₆201
-0.63%
$ -- $ 9
Apr 18, 4 AM $ 0.0₆216
+0.00%
$ -- $ 41
Apr 17, 4 PM $ 0.0₆217
+0.00%
$ -- $ 48
Apr 17, 12 PM $ 0.0₆21
-0.96%
$ -- $ 44
Apr 15, 12 PM $ 0.0₆2
+0.00%
$ -- $ 5
Apr 12, 11 PM $ 0.0₆189
+0.00%
$ -- $ 6
Apr 10, 12 PM $ 0.0₆202
+0.00%
$ -- $ 12
Apr 10, 8 AM $ 0.0₆2
+0.00%
$ -- $ 9
Apr 10, 2 AM $ 0.0₆203
+1.42%
$ -- $ 7
Apr 8, 9 PM $ 0.0₆206
+2.45%
$ -- $ 15
Apr 8, 8 PM $ 0.0₆202
+0.00%
$ -- $ 15
Apr 8, 10 AM $ 0.0₆206
+1.54%
$ -- $ 15
Apr 8, 9 AM $ 0.0₆202
-0.86%
$ -- $ 4
Apr 7, 7 AM $ 0.0₆198
+0.23%
$ -- $ 9
Apr 6, 9 AM $ 0.0₆2
+0.00%
$ -- $ 17
Apr 6, 8 AM $ 0.0₆2
+0.17%
$ -- $ 11
Apr 6, 1 AM $ 0.0₆198
+0.00%
$ -- $ 1
Apr 5, 6 AM $ 0.0₆202
+0.00%
$ -- $ 11
Apr 4, 5 AM $ 0.0₆2
+0.92%
$ -- $ 54
Apr 4, 2 AM $ 0.0₆196
+0.00%
$ -- $ 38
Apr 3, 11 PM $ 0.0₆207
+0.00%
$ -- $ 18
Apr 3, 8 PM $ 0.0₆213
+0.00%
$ -- $ 17
Apr 3, 7 PM $ 0.0₆214
+0.00%
$ -- $ 5
Apr 2, 10 AM $ 0.0₆199
+0.00%
$ -- $ 0
Mar 27, 2 PM $ 0.0₆205
+0.00%
$ -- $ 47
Mar 27, 12 PM $ 0.0₆205
+0.00%
$ -- $ 46
Mar 27, 7 AM $ 0.0₆212
+1.94%
$ -- $ 30
Mar 27, 1 AM $ 0.0₆197
-1.75%
$ -- $ 22
Mar 24, 10 PM $ 0.0₆209
+0.00%
$ -- $ 1
Mar 24, 9 PM $ 0.0₆209
+0.00%
$ -- $ 0
Download