Coinranking
Okta (Reality Tokenized) Historical Data
rOKTA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $140.5 | +0.00% | ||
| Jul 3, 7 AM | $140.5 | +0.00% | ||
| Jul 3, 6 AM | $140.5 | +0.00% | ||
| Jul 3, 5 AM | $140.5 | +0.00% | ||
| Jul 3, 4 AM | $140.5 | +0.00% | ||
| Jul 3, 3 AM | $140.5 | +0.00% | ||
| Jul 3, 2 AM | $140.5 | +0.00% | ||
| Jul 3, 1 AM | $140.5 | +0.00% | ||
| Jul 3, 12 AM | $140.5 | +0.00% | ||
| Jul 2, 11 PM | $140.5 | -0.50% | ||
| Jul 2, 10 PM | $141.21 | +0.48% | ||
| Jul 2, 9 PM | $140.54 | -0.02% | ||
| Jul 2, 8 PM | $140.57 | -0.59% | ||
| Jul 2, 7 PM | $141.41 | -0.12% | ||
| Jul 2, 6 PM | $141.58 | +0.64% | ||
| Jul 2, 5 PM | $140.67 | -0.33% | ||
| Jul 2, 4 PM | $141.17 | -0.18% | ||
| Jul 2, 3 PM | $141.43 | +1.14% | ||
| Jul 2, 2 PM | $139.83 | -3.92% | ||
| Jul 2, 1 PM | $145.63 | +2.96% | ||
| Jul 2, 12 PM | $141.44 | +0.38% | ||
| Jul 2, 11 AM | $141 | +0.18% | ||
| Jul 2, 10 AM | $140.74 | +0.00% | ||
| Jul 2, 9 AM | $140.74 | +0.00% | ||
| Jul 2, 8 AM | $140.74 | +0.17% | ||
| Jul 2, 7 AM | $140.5 | +0.14% | ||
| Jul 2, 6 AM | $140.31 | -0.23% | ||
| Jul 2, 5 AM | $140.64 | +0.41% | ||
| Jul 2, 4 AM | $140.07 | -0.04% | ||
| Jul 2, 3 AM | $140.12 | -0.01% | ||
| Jul 2, 2 AM | $140.14 | +0.10% | ||
| Jul 2, 1 AM | $140 | -0.21% | ||
| Jul 2, 12 AM | $140.3 | +0.26% | ||
| Jul 1, 11 PM | $139.93 | +0.25% | ||
| Jul 1, 10 PM | $139.58 | +0.00% | ||
| Jul 1, 9 PM | $139.58 | +0.04% | ||
| Jul 1, 8 PM | $139.53 | -0.69% | ||
| Jul 1, 7 PM | $140.52 | -0.51% | ||
| Jul 1, 6 PM | $141.23 | -0.65% | ||
| Jul 1, 5 PM | $142.16 | +0.63% | ||
| Jul 1, 4 PM | $141.25 | +0.04% | ||
| Jul 1, 3 PM | $141.19 | +1.42% | ||
| Jul 1, 2 PM | $139.22 | -1.12% | ||
| Jul 1, 1 PM | $140.78 | +1.70% | ||
| Jul 1, 12 PM | $138.43 | +0.46% | ||
| Jul 1, 11 AM | $137.8 | +0.48% | ||
| Jul 1, 10 AM | $137.14 | -0.29% | ||
| Jul 1, 9 AM | $137.54 | +0.28% | ||
| Jul 1, 8 AM | $137.15 | +0.89% | ||
| Jul 1, 7 AM | $135.94 | -0.77% | ||