Okta (Reality Tokenized) Historical Data

rOKTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $136.99
+0.44%
$-- $386.46 million
Jul 1, 5 AM $136.39
+0.21%
$-- $386.46 million
Jul 1, 4 AM $136.11
+0.41%
$-- $386.46 million
Jul 1, 3 AM $135.55
-0.11%
$-- $386.46 million
Jul 1, 2 AM $135.7
-0.04%
$-- $386.48 million
Jul 1, 1 AM $135.75
-0.51%
$-- $386.48 million
Jul 1, 12 AM $136.44
+0.17%
$-- $386.48 million
Jun 30, 11 PM $136.21
+0.44%
$-- $386.48 million
Jun 30, 10 PM $135.62
-0.07%
$-- $386.45 million
Jun 30, 9 PM $135.72
-0.37%
$-- $386.39 million
Jun 30, 8 PM $136.22
-0.11%
$-- $386.18 million
Jun 30, 7 PM $136.36
+0.26%
$-- $280.55 million
Jun 30, 6 PM $136.02
+0.67%
$-- $216.32 million
Jun 30, 5 PM $135.13
-0.04%
$-- $186.41 million
Jun 30, 4 PM $135.19
+0.16%
$-- $153.25 million
Jun 30, 3 PM $134.94
+1.28%
$-- $119.96 million
Jun 30, 2 PM $133.23
+0.20%
$-- $78.6 million
Jun 30, 1 PM $132.99
+1.68%
$-- $31.48 million
Jun 30, 12 PM $130.79
-0.39%
$-- $1.21 million
Jun 30, 11 AM $131.3
-0.36%
$-- $1.03 million
Jun 30, 10 AM $131.78
+0.52%
$-- $893,487
Jun 30, 9 AM $131.1
-0.48%
$-- $746,387
Jun 30, 8 AM $131.73
+0.10%
$-- $577,828
Jun 30, 7 AM $131.6
-0.22%
$-- $408.85 million
Jun 30, 6 AM $131.89
+0.27%
$-- $408.85 million
Jun 30, 5 AM $131.54
+0.19%
$-- $408.85 million
Jun 30, 4 AM $131.29
-0.01%
$-- $408.85 million
Jun 30, 3 AM $131.3
-0.18%
$-- $408.85 million
Jun 30, 2 AM $131.54
+0.05%
$-- $408.85 million
Jun 30, 1 AM $131.48
-0.06%
$-- $408.85 million
Jun 30, 12 AM $131.56
-0.03%
$-- $408.85 million
Jun 29, 11 PM $131.6
+0.29%
$-- $408.85 million
Jun 29, 10 PM $131.22
-0.16%
$-- $408.5 million
Jun 29, 9 PM $131.43
+0.38%
$-- $408.36 million
Jun 29, 8 PM $130.93
-0.30%
$-- $408.19 million
Jun 29, 7 PM $131.3
+0.37%
$-- $320.9 million
Jun 29, 6 PM $130.81
+0.20%
$-- $260.91 million
Jun 29, 5 PM $130.47
-0.32%
$-- $223.05 million
Jun 29, 4 PM $130.89
+0.82%
$-- $186.14 million
Jun 29, 3 PM $129.8
+0.17%
$-- $142.57 million
Jun 29, 2 PM $129.6
-0.37%
$-- $109.74 million
Jun 29, 1 PM $130.13
+2.85%
$-- $57.56 million
Jun 29, 12 PM $126.52
+0.13%
$-- $4.72 million
Jun 29, 11 AM $126.36
-0.13%
$-- $4.38 million
Jun 29, 10 AM $126.53
+0.26%
$-- $1.09 million
Jun 29, 9 AM $126.2
+0.87%
$-- $982,149
Jun 29, 8 AM $125.11
-0.18%
$-- $879,677
Jun 29, 7 AM $125.34
-0.35%
$-- $223,307
Jun 29, 6 AM $125.78
+0.26%
$-- $209,872
Jun 29, 5 AM $125.38
+0.05%
$-- $191,920