Okta (Reality Tokenized) Historical Data

rOKTA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $125.32
+0.20%
$-- $187,028
Jun 29, 3 AM $125.07
+0.17%
$-- $179,136
Jun 29, 2 AM $124.86
+0.04%
$-- $172,891
Jun 29, 1 AM $124.81
+0.23%
$-- $171,767
Jun 29, 12 AM $124.52
+0.15%
$-- $125,141
Jun 28, 11 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 10 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 9 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 8 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 7 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 6 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 5 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 4 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 3 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 2 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 1 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 12 PM $124.33
+0.00%
$-- $554.93 million
Jun 28, 11 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 10 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 9 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 8 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 7 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 6 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 5 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 4 AM $124.33
+0.00%
$-- $554.93 million
Jun 28, 3 AM $124.33
+0.00%
$-- $583.96 million
Jun 28, 2 AM $124.33
+0.00%
$-- $583.96 million
Jun 28, 1 AM $124.33
+0.00%
$-- $583.96 million
Jun 28, 12 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 11 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 10 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 9 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 8 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 7 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 6 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 5 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 4 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 3 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 2 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 1 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 12 PM $124.33
+0.00%
$-- $583.96 million
Jun 27, 11 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 10 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 9 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 8 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 7 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 6 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 5 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 4 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 3 AM $124.33
+0.00%
$-- $583.96 million