Okta (Reality Tokenized) Historical Data

rOKTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 1 AM $124.33
+0.00%
$-- $583.96 million
Jun 27, 12 AM $124.33
+0.00%
$-- $583.96 million
Jun 26, 11 PM $124.33
+0.00%
$-- $583.96 million
Jun 26, 10 PM $124.33
-0.04%
$-- $583.91 million
Jun 26, 9 PM $124.38
+0.10%
$-- $583.77 million
Jun 26, 8 PM $124.36
-0.03%
$-- $583.56 million
Jun 26, 7 PM $124.4
+1.15%
$-- $260.31 million
Jun 26, 6 PM $122.99
-0.27%
$-- $190.09 million
Jun 26, 5 PM $123.3
-0.56%
$-- $172.75 million
Jun 26, 4 PM $124
-0.02%
$-- $153.08 million
Jun 26, 3 PM $124.02
+0.27%
$-- $128.37 million
Jun 26, 2 PM $123.68
+0.48%
$-- $79.13 million
Jun 26, 1 PM $123.11
+3.37%
$-- $32.67 million
Jun 26, 12 PM $119.1
-0.22%
$-- $819,116
Jun 26, 11 AM $119.36
-0.52%
$-- $534,579
Jun 26, 10 AM $119.98
-1.00%
$-- $386,847
Jun 26, 9 AM $121.19
+1.01%
$-- $350,484
Jun 26, 8 AM $119.98
+0.49%
$-- $281,509
Jun 26, 7 AM $119.39
+0.23%
$-- $399.46 million
Jun 26, 6 AM $119.12
+0.28%
$-- $399.46 million
Jun 26, 5 AM $118.79
+0.44%
$-- $399.46 million
Jun 26, 4 AM $118.3
+0.65%
$-- $399.46 million
Jun 26, 3 AM $117.54
-0.79%
$-- $399.46 million
Jun 26, 2 AM $118.48
-0.07%
$-- $399.46 million
Jun 26, 1 AM $118.56
-0.02%
$-- $399.46 million
Jun 26, 12 AM $118.58
-0.57%
$-- $399.46 million
Jun 25, 11 PM $119.26
+0.05%
$-- $399.46 million
Jun 25, 10 PM $119.2
-0.23%
$-- $399.43 million
Jun 25, 9 PM $119.48
+0.19%
$-- $399.3 million
Jun 25, 8 PM $119.25
+0.07%
$-- $399.21 million
Jun 25, 7 PM $119.23
-0.55%
$-- $337.55 million
Jun 25, 6 PM $119.87
+0.14%
$-- $275.63 million
Jun 25, 5 PM $119.68
-0.01%
$-- $232.33 million
Jun 25, 4 PM $119.69
-0.16%
$-- $209.56 million
Jun 25, 3 PM $119.88
-1.07%
$-- $187.39 million
Jun 25, 2 PM $121.19
+2.16%
$-- $156.17 million
Jun 25, 1 PM $118.6
+0.53%
$-- $44.65 million
Jun 25, 12 PM $117.98
-1.67%
$-- $1.02 million
Jun 25, 11 AM $119.98
+0.91%
$-- $674,217
Jun 25, 10 AM $118.9
+0.21%
$-- $535,577
Jun 25, 9 AM $118.65
+0.00%
$-- $166,344
Jun 25, 8 AM $118.65
+0.08%
$-- $158,751
Jun 25, 7 AM $118.56
-0.01%
$-- $321.74 million
Jun 25, 6 AM $118.57
-0.08%
$-- $321.74 million
Jun 25, 5 AM $118.66
-0.13%
$-- $321.74 million
Jun 25, 4 AM $118.81
+0.19%
$-- $321.74 million
Jun 25, 3 AM $118.58
-0.21%
$-- $321.74 million
Jun 25, 2 AM $118.83
+0.03%
$-- $321.74 million
Jun 25, 1 AM $118.8
+0.47%
$-- $321.74 million