Okta (Reality Tokenized) Historical Data

rOKTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $118.25
+0.00%
$-- $321.74 million
Jun 24, 11 PM $118.25
+0.40%
$-- $321.74 million
Jun 24, 10 PM $117.78
-0.61%
$-- $321.69 million
Jun 24, 9 PM $118.5
+0.02%
$-- $321.4 million
Jun 24, 8 PM $118.48
-0.12%
$-- $308.63 million
Jun 24, 7 PM $118.64
+0.75%
$-- $247.74 million
Jun 24, 6 PM $117.76
-0.08%
$-- $163.63 million
Jun 24, 5 PM $117.85
-0.93%
$-- $140.29 million
Jun 24, 4 PM $118.96
-0.72%
$-- $121.84 million
Jun 24, 3 PM $119.82
-0.98%
$-- $77.31 million
Jun 24, 2 PM $121.01
+1.77%
$-- $50.52 million
Jun 24, 1 PM $118.91
+0.78%
$-- $18.1 million
Jun 24, 12 PM $117.99
-0.07%
$-- $334,482
Jun 24, 11 AM $118.07
+0.87%
$-- $170,503
Jun 24, 10 AM $117.05
+0.45%
$-- $28,980
Jun 24, 9 AM $116.53
+0.00%
$-- $27,815
Jun 24, 8 AM $116.53
-1.60%
$-- $18,825
Jun 24, 7 AM $118.42
+0.00%
$-- $386.91 million
Jun 24, 6 AM $118.42
+0.22%
$-- $386.91 million
Jun 24, 5 AM $118.16
+0.00%
$-- $386.91 million
Jun 24, 4 AM $118.16
+0.00%
$-- $386.91 million
Jun 24, 3 AM $118.16
+0.14%
$-- $386.91 million
Jun 24, 2 AM $118
+0.00%
$-- $386.91 million
Jun 24, 1 AM $118
+0.00%
$-- $386.91 million
Jun 24, 12 AM $118
+0.00%
$-- $386.91 million
Jun 23, 11 PM $118
-0.31%
$-- $386.91 million
Jun 23, 10 PM $118.37
-0.21%
$-- $386.74 million
Jun 23, 9 PM $118.62
-0.03%
$-- $386.62 million
Jun 23, 8 PM $118.65
+0.27%
$-- $372.15 million
Jun 23, 7 PM $118.32
+0.77%
$-- $215.04 million
Jun 23, 6 PM $117.43
-1.08%
$-- $154.3 million
Jun 23, 5 PM $118.72
+0.17%
$-- $134.25 million
Jun 23, 4 PM $118.51
+0.22%
$-- $112.97 million
Jun 23, 3 PM $118.24
+0.48%
$-- $92.64 million
Jun 23, 2 PM $117.67
+1.38%
$-- $51.38 million
Jun 23, 1 PM $116.09
+0.88%
$-- $22.38 million
Jun 23, 12 PM $115.08
+0.29%
$-- $1.61 million
Jun 23, 11 AM $114.75
-0.49%
$-- $1.22 million
Jun 23, 10 AM $115.29
-0.05%
$-- $763,698
Jun 23, 9 AM $115.35
-0.19%
$-- $710,101
Jun 23, 8 AM $115.57
+1.64%
$-- $631,832
Jun 23, 7 AM $113.7
-0.09%
$-- $418.84 million
Jun 23, 6 AM $113.8
-0.91%
$-- $418.84 million
Jun 23, 5 AM $114.84
-0.22%
$-- $418.84 million
Jun 23, 4 AM $115.09
-0.44%
$-- $418.84 million
Jun 23, 3 AM $115.6
-0.32%
$-- $418.84 million
Jun 23, 2 AM $115.97
+0.02%
$-- $418.84 million
Jun 23, 1 AM $115.95
+0.52%
$-- $418.84 million
Jun 23, 12 AM $115.35
+0.00%
$-- $418.84 million
Jun 22, 11 PM $115.35
-0.08%
$-- $418.83 million