Okta (Reality Tokenized) Historical Data

rOKTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $115.44
-0.29%
$-- $418.73 million
Jun 22, 9 PM $115.78
+0.00%
$-- $417.35 million
Jun 22, 8 PM $115.78
-0.09%
$-- $417.33 million
Jun 22, 7 PM $115.89
+1.08%
$-- $298.2 million
Jun 22, 6 PM $114.64
-0.20%
$-- $237.68 million
Jun 22, 5 PM $114.87
+0.14%
$-- $204.27 million
Jun 22, 4 PM $114.71
-0.49%
$-- $168.3 million
Jun 22, 3 PM $115.28
-1.06%
$-- $134.23 million
Jun 22, 2 PM $116.52
-2.59%
$-- $100.67 million
Jun 22, 1 PM $119.5
+1.90%
$-- $44.84 million
Jun 22, 12 PM $117.27
+0.00%
$-- $589,646
Jun 22, 11 AM $117.27
-0.18%
$-- $480,003
Jun 22, 10 AM $117.48
-0.36%
$-- $254,743
Jun 22, 9 AM $117.91
+0.00%
$-- $205,261
Jun 22, 8 AM $117.91
+0.00%
$-- $115,668
Jun 22, 7 AM $117.91
-0.05%
$-- $114,824
Jun 22, 6 AM $117.97
+0.18%
$-- $106,101
Jun 22, 5 AM $117.76
-0.03%
$-- $100,096
Jun 22, 4 AM $117.79
-0.15%
$-- $98,565
Jun 22, 3 AM $117.97
+0.31%
$-- $74,640
Jun 22, 2 AM $117.6
-0.34%
$-- $71,808
Jun 22, 1 AM $118
+0.83%
$-- $53,538
Jun 22, 12 AM $117.03
-0.65%
$-- $45,521
Jun 21, 11 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 10 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 9 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 8 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 7 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 6 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 5 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 4 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 3 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 2 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 1 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 12 PM $117.8
+0.00%
$-- $22.02 million
Jun 21, 11 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 10 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 9 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 8 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 7 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 6 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 5 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 4 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 3 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 2 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 1 AM $117.8
+0.00%
$-- $22.02 million
Jun 21, 12 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 11 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 10 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 9 PM $117.8
+0.00%
$-- $22.02 million