Okta (Reality Tokenized) Historical Data

rOKTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 7 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 6 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 5 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 4 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 3 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 2 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 1 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 12 PM $117.8
+0.00%
$-- $22.02 million
Jun 20, 11 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 10 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 9 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 8 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 7 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 6 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 5 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 4 AM $117.8
+0.00%
$-- $22.02 million
Jun 20, 3 AM $117.8
+0.00%
$-- $962.44 million
Jun 20, 2 AM $117.8
+0.00%
$-- $962.44 million
Jun 20, 1 AM $117.8
+0.00%
$-- $962.44 million
Jun 20, 12 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 11 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 10 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 9 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 8 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 7 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 6 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 5 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 4 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 3 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 2 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 1 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 12 PM $117.8
+0.00%
$-- $962.44 million
Jun 19, 11 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 10 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 9 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 8 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 7 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 6 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 5 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 4 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 3 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 2 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 1 AM $117.8
+0.00%
$-- $962.44 million
Jun 19, 12 AM $117.8
+0.00%
$-- $962.44 million
Jun 18, 11 PM $117.8
-0.04%
$-- $962.44 million
Jun 18, 10 PM $117.85
-0.01%
$-- $962.23 million
Jun 18, 9 PM $117.86
+0.14%
$-- $962.04 million
Jun 18, 8 PM $117.7
-0.12%
$-- $961.55 million
Jun 18, 7 PM $117.87
+0.24%
$-- $549.1 million