Okta (Reality Tokenized) Historical Data

rOKTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $117.6
-0.68%
$-- $422.38 million
Jun 18, 5 PM $118.41
+2.91%
$-- $336.51 million
Jun 18, 4 PM $115.07
+2.68%
$-- $212.01 million
Jun 18, 3 PM $112.09
+0.95%
$-- $126.03 million
Jun 18, 2 PM $111.04
+2.54%
$-- $95.97 million
Jun 18, 1 PM $108.28
-3.32%
$-- $45.02 million
Jun 18, 12 PM $112
+0.23%
$-- $1.47 million
Jun 18, 11 AM $111.74
-0.05%
$-- $749,787
Jun 18, 10 AM $111.8
-1.71%
$-- $393,300
Jun 18, 9 AM $113.75
-0.26%
$-- $150,744
Jun 18, 8 AM $114.05
+0.04%
$-- $111,526
Jun 18, 7 AM $114
+0.00%
$-- $340.43 million
Jun 18, 6 AM $114
-0.81%
$-- $340.43 million
Jun 18, 5 AM $114.93
+0.00%
$-- $340.43 million
Jun 18, 4 AM $114.93
+0.51%
$-- $340.43 million
Jun 18, 3 AM $114.35
+0.00%
$-- $340.43 million
Jun 18, 2 AM $114.35
+0.48%
$-- $340.43 million
Jun 18, 1 AM $113.8
+0.13%
$-- $340.43 million
Jun 18, 12 AM $113.65
-0.19%
$-- $340.43 million
Jun 17, 11 PM $113.87
-0.45%
$-- $340.37 million
Jun 17, 10 PM $114.38
+1.15%
$-- $340.33 million
Jun 17, 9 PM $113.08
-0.34%
$-- $340.3 million
Jun 17, 8 PM $113.47
+0.40%
$-- $329.48 million
Jun 17, 7 PM $113.06
-1.65%
$-- $170.98 million
Jun 17, 6 PM $114.96
-1.12%
$-- $129.73 million
Jun 17, 5 PM $116.26
+0.59%
$-- $105.52 million
Jun 17, 4 PM $115.58
-0.29%
$-- $90.84 million
Jun 17, 3 PM $115.92
+0.99%
$-- $75.07 million
Jun 17, 2 PM $114.77
-1.33%
$-- $57.61 million
Jun 17, 1 PM $116.3
+0.20%
$-- $33.19 million
Jun 17, 12 PM $116.07
-0.03%
$-- $238,551
Jun 17, 11 AM $116.11
-0.08%
$-- $98,185
Jun 17, 10 AM $116.2
+0.13%
$-- $31,754
Jun 17, 9 AM $116.05
+0.00%
$-- $16,532
Jun 17, 8 AM $116.05
-0.20%
$-- $6,088
Jun 17, 7 AM $116.28
-0.41%
$-- $363.78 million
Jun 17, 6 AM $116.76
+0.00%
$-- $363.78 million
Jun 17, 5 AM $116.76
-0.08%
$-- $363.78 million
Jun 17, 4 AM $116.85
+0.00%
$-- $363.78 million
Jun 17, 3 AM $116.85
-0.07%
$-- $363.78 million
Jun 17, 2 AM $116.93
+0.00%
$-- $363.78 million
Jun 17, 1 AM $116.93
+0.00%
$-- $363.78 million
Jun 17, 12 AM $116.93
+0.67%
$-- $363.78 million
Jun 16, 11 PM $116.15
-1.13%
$-- $363.78 million
Jun 16, 10 PM $117.48
+1.49%
$-- $363.76 million
Jun 16, 9 PM $115.75
+0.00%
$-- $363.73 million
Jun 16, 8 PM $115.75
-0.46%
$-- $363.71 million
Jun 16, 7 PM $116.29
-0.70%
$-- $276.87 million
Jun 16, 6 PM $117.1
+0.86%
$-- $237.21 million
Jun 16, 5 PM $116.11
-0.47%
$-- $196.87 million