Okta (Reality Tokenized) Historical Data

rOKTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $116.65
+1.11%
$-- $166.35 million
Jun 16, 3 PM $115.37
-0.16%
$-- $137.14 million
Jun 16, 2 PM $115.55
-2.70%
$-- $102.36 million
Jun 16, 1 PM $118.84
+1.11%
$-- $41.99 million
Jun 16, 12 PM $117.53
+0.00%
$-- $454,492
Jun 16, 11 AM $117.53
-0.42%
$-- $367,424
Jun 16, 10 AM $118.03
+0.60%
$-- $192,557
Jun 16, 9 AM $117.33
+0.00%
$-- $146,009
Jun 16, 8 AM $117.33
-0.82%
$-- $144,015
Jun 16, 7 AM $118.3
+0.14%
$-- $337.09 million
Jun 16, 6 AM $118.14
+0.11%
$-- $337.09 million
Jun 16, 5 AM $118.01
-0.25%
$-- $337.09 million
Jun 16, 4 AM $118.31
+0.14%
$-- $337.09 million
Jun 16, 3 AM $118.14
-0.14%
$-- $337.09 million
Jun 16, 2 AM $118.31
+0.35%
$-- $337.09 million
Jun 16, 1 AM $117.9
-0.03%
$-- $337.09 million
Jun 16, 12 AM $117.93
-0.08%
$-- $337.09 million
Jun 15, 11 PM $118.03
+0.20%
$-- $337.07 million
Jun 15, 10 PM $117.8
-0.46%
$-- $336.96 million
Jun 15, 9 PM $118.34
+0.08%
$-- $336.73 million
Jun 15, 8 PM $118.25
+0.07%
$-- $336.42 million
Jun 15, 7 PM $118.08
-0.01%
$-- $275.27 million
Jun 15, 6 PM $118.09
+0.05%
$-- $219.22 million
Jun 15, 5 PM $118.03
-0.30%
$-- $170.97 million
Jun 15, 4 PM $118.39
-0.25%
$-- $124.9 million
Jun 15, 3 PM $118.7
+0.82%
$-- $101.99 million
Jun 15, 2 PM $117.73
+0.77%
$-- $73.37 million
Jun 15, 1 PM $116.81
-1.02%
$-- $26.84 million
Jun 15, 12 PM $118.01
-1.01%
$-- $2.15 million
Jun 15, 11 AM $119.22
+0.08%
$-- $1.64 million
Jun 15, 10 AM $119.12
+0.30%
$-- $1.28 million
Jun 15, 9 AM $118.76
-1.12%
$-- $869,794
Jun 15, 8 AM $120.11
+1.48%
$-- $668,201
Jun 15, 7 AM $118.36
+0.12%
$-- $399,302
Jun 15, 6 AM $118.22
-0.47%
$-- $280,007
Jun 15, 5 AM $118.78
+0.05%
$-- $244,246
Jun 15, 4 AM $118.72
-0.08%
$-- $222,486
Jun 15, 3 AM $118.81
+0.69%
$-- $130,504
Jun 15, 2 AM $118
-0.01%
$-- $115,558
Jun 15, 1 AM $118.01
+0.01%
$-- $112,844
Jun 15, 12 AM $118
+1.30%
$-- $80,924
Jun 14, 11 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 10 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 9 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 8 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 7 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 6 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 5 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 4 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 3 PM $116.48
+0.00%
$-- $11.66 million