Okta (Reality Tokenized) Historical Data

rOKTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 1 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 12 PM $116.48
+0.00%
$-- $11.66 million
Jun 14, 11 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 10 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 9 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 8 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 7 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 6 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 5 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 4 AM $116.48
+0.00%
$-- $11.66 million
Jun 14, 3 AM $116.48
+0.00%
$-- $231.47 million
Jun 14, 2 AM $116.48
+0.00%
$-- $231.47 million
Jun 14, 1 AM $116.48
+0.00%
$-- $231.47 million
Jun 14, 12 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 11 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 10 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 9 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 8 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 7 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 6 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 5 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 4 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 3 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 2 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 1 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 12 PM $116.48
+0.00%
$-- $231.47 million
Jun 13, 11 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 10 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 9 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 8 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 7 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 6 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 5 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 4 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 3 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 2 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 1 AM $116.48
+0.00%
$-- $231.47 million
Jun 13, 12 AM $116.48
+0.00%
$-- $231.47 million
Jun 12, 11 PM $116.48
+0.20%
$-- $231.47 million
Jun 12, 10 PM $116.25
+0.89%
$-- $231.38 million
Jun 12, 9 PM $115.23
-1.19%
$-- $231.22 million
Jun 12, 8 PM $116.62
+0.28%
$-- $231.16 million
Jun 12, 7 PM $116.3
-0.39%
$-- $168.64 million
Jun 12, 6 PM $116.78
-1.22%
$-- $123.44 million
Jun 12, 5 PM $118.22
+0.54%
$-- $103.02 million
Jun 12, 4 PM $117.57
+0.81%
$-- $85.88 million
Jun 12, 3 PM $116.63
-0.37%
$-- $70.79 million
Jun 12, 2 PM $117.06
-0.09%
$-- $48.8 million
Jun 12, 1 PM $117.14
-0.07%
$-- $18.16 million