Okta (Reality Tokenized) Historical Data

rOKTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $117.22
-1.70%
$-- $485,057
Jun 12, 11 AM $119.25
+1.03%
$-- $379,555
Jun 12, 10 AM $118.04
+0.16%
$-- $267,331
Jun 12, 9 AM $117.85
-0.05%
$-- $210,317
Jun 12, 8 AM $117.91
+0.35%
$-- $64,741
Jun 12, 7 AM $117.5
+0.01%
$-- $327.93 million
Jun 12, 6 AM $117.49
-0.01%
$-- $327.93 million
Jun 12, 5 AM $117.5
+0.00%
$-- $327.93 million
Jun 12, 4 AM $117.5
+0.00%
$-- $327.93 million
Jun 12, 3 AM $117.5
-0.36%
$-- $327.93 million
Jun 12, 2 AM $117.93
+0.00%
$-- $327.93 million
Jun 12, 1 AM $117.93
+0.31%
$-- $327.93 million
Jun 12, 12 AM $117.56
+0.48%
$-- $327.93 million
Jun 11, 11 PM $117
+0.00%
$-- $327.93 million
Jun 11, 10 PM $117
+0.46%
$-- $327.84 million
Jun 11, 9 PM $116.47
-0.06%
$-- $327.82 million
Jun 11, 8 PM $116.54
-0.86%
$-- $325.87 million
Jun 11, 7 PM $117.56
+0.62%
$-- $257.33 million
Jun 11, 6 PM $116.84
+0.24%
$-- $198.63 million
Jun 11, 5 PM $116.56
+0.56%
$-- $167.97 million
Jun 11, 4 PM $115.9
-0.50%
$-- $131.8 million
Jun 11, 3 PM $116.48
+1.20%
$-- $100.32 million
Jun 11, 2 PM $115.11
-0.66%
$-- $67.24 million
Jun 11, 1 PM $115.88
+2.55%
$-- $19.29 million
Jun 11, 12 PM $113
-1.35%
$-- $476,327
Jun 11, 11 AM $114.55
-0.44%
$-- $212,640
Jun 11, 10 AM $115.06
+0.39%
$-- $104,737
Jun 11, 9 AM $114.61
-0.98%
$-- $85,367
Jun 11, 8 AM $115.74
-0.22%
$-- $77,109
Jun 11, 7 AM $116
+0.72%
$-- $367.95 million
Jun 11, 6 AM $115.17
+0.58%
$-- $367.95 million
Jun 11, 5 AM $114.51
-0.35%
$-- $367.95 million
Jun 11, 4 AM $114.91
+0.39%
$-- $367.95 million
Jun 11, 3 AM $114.46
+0.05%
$-- $367.95 million
Jun 11, 2 AM $114.4
-0.04%
$-- $367.92 million
Jun 11, 1 AM $114.45
+1.42%
$-- $367.92 million
Jun 11, 12 AM $112.85
-0.98%
$-- $367.92 million
Jun 10, 11 PM $113.97
-0.03%
$-- $367.9 million
Jun 10, 10 PM $114
+0.04%
$-- $367.76 million
Jun 10, 9 PM $113.96
-0.87%
$-- $367.61 million
Jun 10, 8 PM $114.95
+0.03%
$-- $367.48 million
Jun 10, 7 PM $114.94
-0.89%
$-- $289.07 million
Jun 10, 6 PM $115.97
-1.13%
$-- $204.91 million
Jun 10, 5 PM $117.3
+0.62%
$-- $175.47 million
Jun 10, 4 PM $116.58
-0.77%
$-- $127.91 million
Jun 10, 3 PM $117.51
-0.03%
$-- $90.85 million
Jun 10, 2 PM $117.56
-0.69%
$-- $53.93 million
Jun 10, 1 PM $118.38
-0.10%
$-- $24.62 million
Jun 10, 12 PM $118.5
+2.08%
$-- $1.37 million
Jun 10, 11 AM $116.08
-0.82%
$-- $823,438