Okta (Reality Tokenized) Historical Data

rOKTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $117.04
+0.00%
$-- $338,934
Jun 10, 9 AM $117.04
-0.28%
$-- $333,432
Jun 10, 8 AM $117.37
-1.77%
$-- $255,453
Jun 10, 7 AM $119.49
-0.06%
$-- $490.27 million
Jun 10, 6 AM $119.56
-0.08%
$-- $490.27 million
Jun 10, 5 AM $119.66
+0.56%
$-- $490.27 million
Jun 10, 4 AM $118.99
-0.84%
$-- $490.27 million
Jun 10, 3 AM $120
-0.18%
$-- $490.27 million
Jun 10, 2 AM $120.22
+0.23%
$-- $490.27 million
Jun 10, 1 AM $119.95
+0.00%
$-- $490.27 million
Jun 10, 12 AM $119.95
+1.62%
$-- $490.27 million
Jun 9, 11 PM $118.04
+0.03%
$-- $490.27 million
Jun 9, 10 PM $118.01
-0.41%
$-- $490.25 million
Jun 9, 9 PM $118.5
-1.07%
$-- $490.21 million
Jun 9, 8 PM $119.78
-0.18%
$-- $489.82 million
Jun 9, 7 PM $120.03
+0.49%
$-- $424.5 million
Jun 9, 6 PM $119.45
+0.82%
$-- $350.04 million
Jun 9, 5 PM $118.49
+1.17%
$-- $316.84 million
Jun 9, 4 PM $117.11
-1.01%
$-- $285.95 million
Jun 9, 3 PM $118.34
-2.52%
$-- $239.36 million
Jun 9, 2 PM $121.4
-0.22%
$-- $181.42 million
Jun 9, 1 PM $121.58
+4.53%
$-- $59.61 million
Jun 9, 12 PM $116.31
-1.23%
$-- $1.54 million
Jun 9, 11 AM $117.76
+0.65%
$-- $1.12 million
Jun 9, 10 AM $117
-0.14%
$-- $373,031
Jun 9, 9 AM $117.16
+0.97%
$-- $317,390
Jun 9, 8 AM $116.03
-0.73%
$-- $95,516
Jun 9, 7 AM $116.88
-0.10%
$-- $425.03 million
Jun 9, 6 AM $117
-0.41%
$-- $425.03 million
Jun 9, 5 AM $117.48
-0.46%
$-- $425.03 million
Jun 9, 4 AM $118.02
+0.00%
$-- $425.03 million
Jun 9, 3 AM $118.02
+0.00%
$-- $425.03 million
Jun 9, 2 AM $118.02
+0.00%
$-- $425.03 million
Jun 9, 1 AM $118.02
+0.00%
$-- $425.03 million
Jun 9, 12 AM $118.02
+0.27%
$-- $425.03 million
Jun 8, 11 PM $117.7
+0.60%
$-- $425.02 million
Jun 8, 10 PM $117
-0.05%
$-- $425.01 million
Jun 8, 9 PM $117.06
-0.01%
$-- $425 million
Jun 8, 8 PM $117.07
+0.16%
$-- $394.02 million
Jun 8, 7 PM $116.88
-0.43%
$-- $225.39 million
Jun 8, 6 PM $117.39
-0.21%
$-- $156.19 million
Jun 8, 5 PM $117.64
+0.85%
$-- $133.69 million
Jun 8, 4 PM $116.65
-0.13%
$-- $107.85 million
Jun 8, 3 PM $116.8
-0.35%
$-- $88.58 million
Jun 8, 2 PM $117.21
-0.26%
$-- $61.24 million
Jun 8, 1 PM $117.51
-1.61%
$-- $28.65 million
Jun 8, 12 PM $119.43
+0.35%
$-- $818,346
Jun 8, 11 AM $119.01
+0.15%
$-- $569,760
Jun 8, 10 AM $118.83
-0.25%
$-- $320,281
Jun 8, 9 AM $119.13
+0.00%
$-- $194,325