Okta (Reality Tokenized) Historical Data

rOKTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $148.99
+0.38%
$-- $295.96 million
Jul 17, 9 PM $148.43
-0.68%
$-- $295.91 million
Jul 17, 8 PM $149.45
+0.09%
$-- $295.86 million
Jul 17, 7 PM $149.31
+0.23%
$-- $215.74 million
Jul 17, 6 PM $148.97
-0.30%
$-- $128.42 million
Jul 17, 5 PM $149.43
+0.71%
$-- $81.82 million
Jul 17, 4 PM $148.37
+0.58%
$-- $32.99 million
Jul 17, 3 PM $147.51
-0.94%
$-- $593.53 million
Jul 17, 2 PM $148.89
-2.34%
$-- $557.44 million
Jul 17, 1 PM $152.45
+6.73%
$-- $487.39 million
Jul 17, 12 PM $142.84
-2.02%
$-- $419.33 million
Jul 17, 11 AM $145.79
+0.00%
$-- $416.83 million
Jul 17, 10 AM $145.79
+0.00%
$-- $415.96 million
Jul 17, 9 AM $145.79
+0.00%
$-- $415.84 million
Jul 17, 8 AM $145.79
+0.36%
$-- $415.37 million
Jul 17, 7 AM $145.26
+0.32%
$-- $414.89 million
Jul 17, 6 AM $144.8
+0.72%
$-- $414.59 million
Jul 17, 5 AM $143.76
-1.21%
$-- $414.48 million
Jul 17, 4 AM $145.52
-0.68%
$-- $446.83 million
Jul 17, 3 AM $146.51
+0.58%
$-- $446.83 million
Jul 17, 2 AM $145.66
-0.54%
$-- $447.1 million
Jul 17, 1 AM $146.45
+0.10%
$-- $447.1 million
Jul 17, 12 AM $146.3
-0.31%
$-- $447.1 million
Jul 16, 11 PM $146.76
-0.16%
$-- $447.1 million
Jul 16, 10 PM $147
-0.17%
$-- $446.67 million
Jul 16, 9 PM $147.25
-0.24%
$-- $446.63 million
Jul 16, 8 PM $147.6
+0.00%
$-- $436.34 million
Jul 16, 7 PM $147.7
-1.21%
$-- $330.77 million
Jul 16, 6 PM $149.49
-0.17%
$-- $242.95 million
Jul 16, 5 PM $149.74
+0.23%
$-- $213.24 million
Jul 16, 4 PM $149.38
-1.59%
$-- $165.49 million
Jul 16, 3 PM $151.83
-0.51%
$-- $131.35 million
Jul 16, 2 PM $152.6
+1.26%
$-- $99.15 million
Jul 16, 1 PM $150.71
-2.14%
$-- $49.31 million
Jul 16, 12 PM $154
-1.04%
$-- $3.4 million
Jul 16, 11 AM $155.62
+1.51%
$-- $2.37 million
Jul 16, 10 AM $153.3
-0.75%
$-- $1.76 million
Jul 16, 9 AM $154.46
+1.43%
$-- $1.54 million
Jul 16, 8 AM $152.28
+0.61%
$-- $147,263
Jul 16, 7 AM $151.36
+0.23%
$-- $389.41 million
Jul 16, 6 AM $151.01
+0.06%
$-- $389.41 million
Jul 16, 5 AM $150.92
+0.00%
$-- $389.41 million
Jul 16, 4 AM $150.92
+0.00%
$-- $389.41 million
Jul 16, 3 AM $150.92
+0.15%
$-- $389.41 million
Jul 16, 2 AM $150.7
+0.19%
$-- $389.41 million
Jul 16, 1 AM $150.41
-0.31%
$-- $389.41 million
Jul 16, 12 AM $150.88
+0.92%
$-- $389.41 million
Jul 15, 11 PM $149.5
+0.34%
$-- $389.41 million
Jul 15, 10 PM $149
-0.92%
$-- $389.4 million
Jul 15, 9 PM $150.38
-0.16%
$-- $389.35 million