Coinranking
Okta (Reality Tokenized) Historical Data
rOKTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 PM | $ 118.04 | +0.03% | ||
| Jun 9, 10 PM | $ 118.01 | -0.41% | ||
| Jun 9, 9 PM | $ 118.5 | -1.07% | ||
| Jun 9, 8 PM | $ 119.78 | -0.18% | ||
| Jun 9, 7 PM | $ 120.03 | +0.49% | ||
| Jun 9, 6 PM | $ 119.45 | +0.82% | ||
| Jun 9, 5 PM | $ 118.49 | +1.17% | ||
| Jun 9, 4 PM | $ 117.11 | -1.01% | ||
| Jun 9, 3 PM | $ 118.34 | -2.52% | ||
| Jun 9, 2 PM | $ 121.4 | -0.22% | ||
| Jun 9, 1 PM | $ 121.58 | +4.53% | ||
| Jun 9, 12 PM | $ 116.31 | -1.23% | ||
| Jun 9, 11 AM | $ 117.76 | +0.65% | ||
| Jun 9, 10 AM | $ 117 | -0.14% | ||
| Jun 9, 9 AM | $ 117.16 | +0.97% | ||
| Jun 9, 8 AM | $ 116.03 | -0.73% | ||
| Jun 9, 7 AM | $ 116.88 | -0.10% | ||
| Jun 9, 6 AM | $ 117 | -0.41% | ||
| Jun 9, 5 AM | $ 117.48 | -0.46% | ||
| Jun 9, 4 AM | $ 118.02 | +0.00% | ||
| Jun 9, 3 AM | $ 118.02 | +0.00% | ||
| Jun 9, 2 AM | $ 118.02 | +0.00% | ||
| Jun 9, 1 AM | $ 118.02 | +0.00% | ||
| Jun 9, 12 AM | $ 118.02 | +0.27% | ||
| Jun 8, 11 PM | $ 117.7 | +0.60% | ||
| Jun 8, 10 PM | $ 117 | -0.05% | ||
| Jun 8, 9 PM | $ 117.06 | -0.01% | ||
| Jun 8, 8 PM | $ 117.07 | +0.16% | ||
| Jun 8, 7 PM | $ 116.88 | -0.43% | ||
| Jun 8, 6 PM | $ 117.39 | -0.21% | ||
| Jun 8, 5 PM | $ 117.64 | +0.85% | ||
| Jun 8, 4 PM | $ 116.65 | -0.13% | ||
| Jun 8, 3 PM | $ 116.8 | -0.35% | ||
| Jun 8, 2 PM | $ 117.21 | -0.26% | ||
| Jun 8, 1 PM | $ 117.51 | -1.61% | ||
| Jun 8, 12 PM | $ 119.43 | +0.35% | ||
| Jun 8, 11 AM | $ 119.01 | +0.15% | ||
| Jun 8, 10 AM | $ 118.83 | -0.25% | ||
| Jun 8, 9 AM | $ 119.13 | +0.00% | ||
| Jun 8, 8 AM | $ 119.13 | +0.87% | ||
| Jun 8, 7 AM | $ 118.1 | -0.50% | ||
| Jun 8, 6 AM | $ 118.69 | -0.05% | ||
| Jun 8, 5 AM | $ 118.75 | -0.26% | ||