Okta (Reality Tokenized) Historical Data

rOKTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $150.62
-0.13%
$-- $388.58 million
Jul 15, 7 PM $150.83
+0.54%
$-- $329.23 million
Jul 15, 6 PM $150.02
+0.65%
$-- $266.59 million
Jul 15, 5 PM $149.01
-0.28%
$-- $224.54 million
Jul 15, 4 PM $149.36
-1.13%
$-- $196.28 million
Jul 15, 3 PM $151.06
+0.40%
$-- $153.63 million
Jul 15, 2 PM $150.46
-0.97%
$-- $115.3 million
Jul 15, 1 PM $151.93
-2.88%
$-- $59.22 million
Jul 15, 12 PM $156.44
+0.44%
$-- $3.53 million
Jul 15, 11 AM $155.75
-0.76%
$-- $2.61 million
Jul 15, 10 AM $156.95
+1.17%
$-- $2.4 million
Jul 15, 9 AM $155.14
+0.00%
$-- $443,365
Jul 15, 8 AM $155.14
+0.38%
$-- $408,769
Jul 15, 7 AM $154.55
-0.03%
$-- $702.55 million
Jul 15, 6 AM $154.6
-0.21%
$-- $702.55 million
Jul 15, 5 AM $154.92
-0.26%
$-- $702.55 million
Jul 15, 4 AM $155.32
+0.16%
$-- $702.55 million
Jul 15, 3 AM $155.07
-0.16%
$-- $702.55 million
Jul 15, 2 AM $155.32
+0.21%
$-- $702.55 million
Jul 15, 1 AM $155
+0.21%
$-- $702.55 million
Jul 15, 12 AM $154.67
+0.11%
$-- $702.55 million
Jul 14, 11 PM $154.5
+0.53%
$-- $702.55 million
Jul 14, 10 PM $153.69
-0.48%
$-- $702.39 million
Jul 14, 9 PM $154.43
-0.21%
$-- $702.27 million
Jul 14, 8 PM $154.75
+0.09%
$-- $702.03 million
Jul 14, 7 PM $154.61
+1.16%
$-- $586.6 million
Jul 14, 6 PM $152.83
-0.37%
$-- $495.87 million
Jul 14, 5 PM $153.39
-0.96%
$-- $450.13 million
Jul 14, 4 PM $154.87
+0.25%
$-- $400.88 million
Jul 14, 3 PM $154.48
+0.44%
$-- $319.55 million
Jul 14, 2 PM $153.78
+3.19%
$-- $234.11 million
Jul 14, 1 PM $149.03
+8.33%
$-- $68.63 million
Jul 14, 12 PM $137.57
-0.53%
$-- $10.16 million
Jul 14, 11 AM $138.29
-0.49%
$-- $7.96 million
Jul 14, 10 AM $138.97
+1.76%
$-- $584,756
Jul 14, 9 AM $136.56
-0.84%
$-- $562,277
Jul 14, 8 AM $137.71
-1.18%
$-- $540,933
Jul 14, 7 AM $139.35
+0.00%
$-- $334.28 million
Jul 14, 6 AM $139.35
-0.11%
$-- $334.28 million
Jul 14, 5 AM $139.51
+0.58%
$-- $334.28 million
Jul 14, 4 AM $138.7
+0.00%
$-- $334.28 million
Jul 14, 3 AM $138.7
+0.00%
$-- $334.28 million
Jul 14, 2 AM $138.7
-0.33%
$-- $334.28 million
Jul 14, 1 AM $139.16
+0.00%
$-- $334.28 million
Jul 14, 12 AM $139.16
+1.05%
$-- $334.28 million
Jul 13, 11 PM $137.71
-0.53%
$-- $334.27 million
Jul 13, 10 PM $138.45
+0.00%
$-- $334.26 million
Jul 13, 9 PM $138.45
-0.04%
$-- $334.22 million
Jul 13, 8 PM $138.5
-0.72%
$-- $334.18 million
Jul 13, 7 PM $139.51
+0.27%
$-- $253.12 million