Okta (Reality Tokenized) Historical Data

rOKTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $139.13
+0.30%
$-- $201.72 million
Jul 13, 5 PM $138.73
-0.83%
$-- $179.05 million
Jul 13, 4 PM $139.88
-0.29%
$-- $154.94 million
Jul 13, 3 PM $140.27
-0.33%
$-- $127.49 million
Jul 13, 2 PM $140.72
+1.92%
$-- $82.87 million
Jul 13, 1 PM $138.07
-0.67%
$-- $53.77 million
Jul 13, 12 PM $139
+0.01%
$-- $1.73 million
Jul 13, 11 AM $138.98
+0.00%
$-- $1.44 million
Jul 13, 10 AM $138.98
+0.00%
$-- $1.23 million
Jul 13, 9 AM $138.98
-0.25%
$-- $1.2 million
Jul 13, 8 AM $139.33
+0.24%
$-- $986,201
Jul 13, 7 AM $138.99
+0.88%
$-- $1.62 million
Jul 13, 6 AM $137.78
+0.24%
$-- $1.52 million
Jul 13, 5 AM $137.45
+0.37%
$-- $1.39 million
Jul 13, 4 AM $136.95
+0.97%
$-- $1.16 million
Jul 13, 3 AM $135.64
-1.24%
$-- $879,980
Jul 13, 2 AM $137.35
-0.43%
$-- $237,623
Jul 13, 1 AM $137.95
+0.07%
$-- $78,951
Jul 13, 12 AM $137.85
-0.20%
$-- $54,843
Jul 12, 11 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 10 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 9 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 8 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 7 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 6 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 5 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 4 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 3 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 2 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 1 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 12 PM $138.13
+0.00%
$-- $462.82 million
Jul 12, 11 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 10 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 9 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 8 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 7 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 6 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 5 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 4 AM $138.13
+0.00%
$-- $462.82 million
Jul 12, 3 AM $138.13
+0.00%
$-- $473.28 million
Jul 12, 2 AM $138.13
+0.00%
$-- $473.28 million
Jul 12, 1 AM $138.13
+0.00%
$-- $473.28 million
Jul 12, 12 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 11 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 10 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 9 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 8 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 7 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 6 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 5 PM $138.13
+0.00%
$-- $473.28 million