Okta (Reality Tokenized) Historical Data

rOKTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 3 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 2 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 1 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 12 PM $138.13
+0.00%
$-- $473.28 million
Jul 11, 11 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 10 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 9 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 8 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 7 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 6 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 5 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 4 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 3 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 2 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 1 AM $138.13
+0.00%
$-- $473.28 million
Jul 11, 12 AM $138.13
+0.00%
$-- $473.28 million
Jul 10, 11 PM $138.13
+0.00%
$-- $473.27 million
Jul 10, 10 PM $138.13
+0.00%
$-- $473.12 million
Jul 10, 9 PM $138.13
-0.43%
$-- $472.91 million
Jul 10, 8 PM $138.73
+0.09%
$-- $472.61 million
Jul 10, 7 PM $138.6
-0.55%
$-- $382.17 million
Jul 10, 6 PM $139.35
-0.63%
$-- $243.21 million
Jul 10, 5 PM $140.22
-0.40%
$-- $204.97 million
Jul 10, 4 PM $140.79
-0.77%
$-- $143.63 million
Jul 10, 3 PM $141.89
-0.32%
$-- $111.25 million
Jul 10, 2 PM $142.35
-3.60%
$-- $68.76 million
Jul 10, 1 PM $147.66
-2.01%
$-- $22.19 million
Jul 10, 12 PM $150.68
+0.65%
$-- $980,929
Jul 10, 11 AM $149.7
-0.20%
$-- $405,835
Jul 10, 10 AM $150
+0.07%
$-- $325,893
Jul 10, 9 AM $149.9
+0.00%
$-- $248,397
Jul 10, 8 AM $149.9
+0.44%
$-- $229,061
Jul 10, 7 AM $149.24
+0.26%
$-- $375.56 million
Jul 10, 6 AM $148.86
-0.15%
$-- $375.56 million
Jul 10, 5 AM $149.09
+0.00%
$-- $375.56 million
Jul 10, 4 AM $149.09
+0.15%
$-- $375.56 million
Jul 10, 3 AM $148.86
-0.01%
$-- $375.56 million
Jul 10, 2 AM $148.88
-0.05%
$-- $375.59 million
Jul 10, 1 AM $148.95
+1.58%
$-- $375.59 million
Jul 10, 12 AM $146.64
+0.00%
$-- $375.59 million
Jul 9, 11 PM $146.64
+0.00%
$-- $375.59 million
Jul 9, 10 PM $146.64
+0.00%
$-- $375.51 million
Jul 9, 9 PM $146.64
+0.00%
$-- $375.5 million
Jul 9, 8 PM $146.64
-1.48%
$-- $375.48 million
Jul 9, 7 PM $148.85
-0.04%
$-- $304.34 million
Jul 9, 6 PM $148.91
+0.49%
$-- $245.49 million
Jul 9, 5 PM $148.21
+0.57%
$-- $209.53 million
Jul 9, 4 PM $147.36
+0.71%
$-- $170.15 million
Jul 9, 3 PM $146.32
-1.01%
$-- $125.39 million