Coinranking
Okta (Reality Tokenized) Historical Data
rOKTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $147.82 | -0.05% | ||
| Jul 9, 1 PM | $147.89 | +3.42% | ||
| Jul 9, 12 PM | $143 | -1.76% | ||
| Jul 9, 11 AM | $145.56 | -0.14% | ||
| Jul 9, 10 AM | $145.76 | -0.44% | ||
| Jul 9, 9 AM | $146.41 | +0.14% | ||
| Jul 9, 8 AM | $146.21 | -0.40% | ||
| Jul 9, 7 AM | $146.8 | -0.21% | ||
| Jul 9, 6 AM | $147.11 | +0.59% | ||
| Jul 9, 5 AM | $146.25 | +0.00% | ||
| Jul 9, 4 AM | $146.25 | +0.00% | ||
| Jul 9, 3 AM | $146.25 | -0.05% | ||
| Jul 9, 2 AM | $146.33 | -0.26% | ||
| Jul 9, 1 AM | $146.71 | +1.23% | ||
| Jul 9, 12 AM | $144.93 | +0.00% | ||
| Jul 8, 11 PM | $144.93 | -0.79% | ||
| Jul 8, 10 PM | $146.08 | +0.00% | ||
| Jul 8, 9 PM | $146.08 | +0.00% | ||
| Jul 8, 8 PM | $146.08 | -0.46% | ||
| Jul 8, 7 PM | $146.76 | +0.42% | ||
| Jul 8, 6 PM | $146.12 | +0.14% | ||
| Jul 8, 5 PM | $145.92 | -0.80% | ||
| Jul 8, 4 PM | $147.07 | +0.58% | ||
| Jul 8, 3 PM | $146.23 | -0.86% | ||
| Jul 8, 2 PM | $147.49 | -0.15% | ||
| Jul 8, 1 PM | $147.75 | +0.51% | ||
| Jul 8, 12 PM | $147 | +0.86% | ||
| Jul 8, 11 AM | $145.74 | +0.61% | ||
| Jul 8, 10 AM | $144.85 | +0.92% | ||
| Jul 8, 9 AM | $143.53 | +0.55% | ||
| Jul 8, 8 AM | $142.74 | -3.92% | ||
| Jul 8, 7 AM | $148.56 | +0.00% | ||
| Jul 8, 6 AM | $148.56 | +0.06% | ||
| Jul 8, 5 AM | $148.47 | -0.13% | ||
| Jul 8, 4 AM | $148.67 | -0.25% | ||
| Jul 8, 3 AM | $149.04 | +0.09% | ||
| Jul 8, 2 AM | $148.91 | +0.00% | ||
| Jul 8, 1 AM | $148.91 | +0.02% | ||
| Jul 8, 12 AM | $148.88 | +0.43% | ||
| Jul 7, 11 PM | $148.24 | -0.18% | ||
| Jul 7, 10 PM | $148.5 | -0.05% | ||
| Jul 7, 9 PM | $148.58 | +0.05% | ||
| Jul 7, 8 PM | $148.5 | -0.01% | ||
| Jul 7, 7 PM | $148.52 | -1.63% | ||
| Jul 7, 6 PM | $150.99 | -1.02% | ||
| Jul 7, 5 PM | $152.52 | +0.55% | ||
| Jul 7, 4 PM | $151.67 | +1.14% | ||
| Jul 7, 3 PM | $149.96 | +1.40% | ||
| Jul 7, 2 PM | $147.89 | +0.84% | ||
| Jul 7, 1 PM | $146.65 | -2.58% | ||