Okta (Reality Tokenized) Historical Data

rOKTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $150.54
-0.21%
$-- $2.55 million
Jul 7, 11 AM $150.86
+0.56%
$-- $1.98 million
Jul 7, 10 AM $150.02
-0.01%
$-- $1.26 million
Jul 7, 9 AM $150.04
+0.00%
$-- $1.09 million
Jul 7, 8 AM $150.04
+0.67%
$-- $805,918
Jul 7, 7 AM $149.04
+0.03%
$-- $400.63 million
Jul 7, 6 AM $148.99
+0.27%
$-- $400.63 million
Jul 7, 5 AM $148.59
+0.03%
$-- $400.63 million
Jul 7, 4 AM $148.54
+0.00%
$-- $400.63 million
Jul 7, 3 AM $148.54
-0.32%
$-- $400.63 million
Jul 7, 2 AM $149.02
+0.24%
$-- $403.82 million
Jul 7, 1 AM $148.67
-0.30%
$-- $403.82 million
Jul 7, 12 AM $149.12
+0.36%
$-- $403.82 million
Jul 6, 11 PM $148.58
+0.43%
$-- $403.82 million
Jul 6, 10 PM $147.94
-0.28%
$-- $403.3 million
Jul 6, 9 PM $148.36
+0.38%
$-- $394.61 million
Jul 6, 8 PM $147.8
-0.56%
$-- $394.41 million
Jul 6, 7 PM $148.63
+1.36%
$-- $300.4 million
Jul 6, 6 PM $146.63
-0.40%
$-- $225.92 million
Jul 6, 5 PM $147.22
-0.39%
$-- $199.6 million
Jul 6, 4 PM $147.79
-0.18%
$-- $174.2 million
Jul 6, 3 PM $148.06
+1.01%
$-- $131.53 million
Jul 6, 2 PM $146.58
-0.60%
$-- $89.18 million
Jul 6, 1 PM $147.46
+4.03%
$-- $45.8 million
Jul 6, 12 PM $141.75
-0.86%
$-- $2.42 million
Jul 6, 11 AM $142.98
-0.43%
$-- $1.54 million
Jul 6, 10 AM $143.6
+0.55%
$-- $1.29 million
Jul 6, 9 AM $142.81
+0.57%
$-- $1.22 million
Jul 6, 8 AM $142
+0.35%
$-- $446,507
Jul 6, 7 AM $141.5
+0.11%
$-- $437,467
Jul 6, 6 AM $141.35
+0.04%
$-- $385,262
Jul 6, 5 AM $141.3
-0.03%
$-- $205,601
Jul 6, 4 AM $141.34
+0.00%
$-- $89,942
Jul 6, 3 AM $141.34
+0.02%
$-- $89,942
Jul 6, 2 AM $141.31
-0.10%
$-- $87,397
Jul 6, 1 AM $141.45
-0.66%
$-- $33,368
Jul 6, 12 AM $142.39
+1.35%
$-- $5,680
Jul 5, 11 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 10 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 9 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 8 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 7 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 6 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 5 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 4 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 3 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 2 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 1 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 12 PM $140.5
+0.00%
$-- $429.37 million
Jul 5, 11 AM $140.5
+0.00%
$-- $429.37 million