Okta (Reality Tokenized) Historical Data

rOKTA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $135.19
-0.48%
$-- $465.93 million
Jul 23, 2026 $135.84
-0.52%
$-- $465.88 million
Jul 22, 2026 $136.55
-3.16%
$-- $515.09 million
Jul 21, 2026 $141.01
-5.58%
$-- $470.92 million
Jul 20, 2026 $149.35
+0.44%
$-- $254.68 million
Jul 19, 2026 $148.7
+0.00%
$-- $244.06 million
Jul 18, 2026 $148.7
+0.40%
$-- $244.06 million
Jul 17, 2026 $148.11
+0.92%
$-- $296.08 million
Jul 16, 2026 $146.76
-1.83%
$-- $447.1 million
Jul 15, 2026 $149.5
-3.24%
$-- $389.41 million
Jul 14, 2026 $154.5
+12.19%
$-- $702.55 million
Jul 13, 2026 $137.71
-0.30%
$-- $334.27 million
Jul 12, 2026 $138.13
+0.00%
$-- $462.82 million
Jul 11, 2026 $138.13
+0.00%
$-- $473.28 million
Jul 10, 2026 $138.13
-5.80%
$-- $473.27 million
Jul 9, 2026 $146.64
+1.18%
$-- $375.59 million
Jul 8, 2026 $144.93
-2.23%
$-- $555.52 million
Jul 7, 2026 $148.24
-0.23%
$-- $440.37 million
Jul 6, 2026 $148.58
+5.75%
$-- $403.82 million
Jul 5, 2026 $140.5
+0.00%
$-- $429.37 million
Jul 4, 2026 $140.5
+0.00%
$-- $429.37 million
Jul 3, 2026 $140.5
+0.00%
$-- $435.58 million
Jul 2, 2026 $140.5
+0.41%
$-- $435.57 million
Jul 1, 2026 $139.93
+2.73%
$-- $583.98 million
Jun 30, 2026 $136.21
+3.50%
$-- $386.48 million
Jun 29, 2026 $131.6
+5.85%
$-- $408.85 million
Jun 28, 2026 $124.33
+0.00%
$-- $554.93 million
Jun 27, 2026 $124.33
+0.00%
$-- $583.96 million
Jun 26, 2026 $124.33
+4.25%
$-- $583.96 million
Jun 25, 2026 $119.26
+0.85%
$-- $399.46 million
Jun 24, 2026 $118.25
+0.21%
$-- $321.74 million
Jun 23, 2026 $118
+2.30%
$-- $386.91 million
Jun 22, 2026 $115.35
-2.08%
$-- $418.83 million
Jun 21, 2026 $117.8
+0.00%
$-- $22.02 million
Jun 20, 2026 $117.8
+0.00%
$-- $22.02 million
Jun 19, 2026 $117.8
+0.00%
$-- $962.44 million
Jun 18, 2026 $117.8
+3.45%
$-- $962.44 million
Jun 17, 2026 $113.87
-1.96%
$-- $340.37 million
Jun 16, 2026 $116.15
-1.59%
$-- $363.78 million
Jun 15, 2026 $118.03
+1.33%
$-- $337.07 million
Jun 14, 2026 $116.48
+0.00%
$-- $11.66 million
Jun 13, 2026 $116.48
+0.00%
$-- $231.47 million
Jun 12, 2026 $116.48
-0.44%
$-- $231.47 million
Jun 11, 2026 $117
+2.66%
$-- $327.93 million
Jun 10, 2026 $113.97
-3.45%
$-- $367.9 million
Jun 9, 2026 $118.04
+0.29%
$-- $490.27 million
Jun 8, 2026 $117.7
-1.14%
$-- $425.02 million
Download