Okta (Reality Tokenized) Historical Data

rOKTA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $135.19
-0.27%
$-- $465.93 million
Jul 24, 3 AM $135.55
-0.08%
$-- $465.93 million
Jul 24, 2 AM $135.66
+0.00%
$-- $465.93 million
Jul 24, 1 AM $135.66
+0.38%
$-- $465.93 million
Jul 24, 12 AM $135.15
-0.51%
$-- $465.92 million
Jul 23, 11 PM $135.84
+0.00%
$-- $465.88 million
Jul 23, 10 PM $135.84
-0.13%
$-- $465.82 million
Jul 23, 9 PM $136.02
+0.00%
$-- $465.61 million
Jul 23, 8 PM $136.02
-0.03%
$-- $465.56 million
Jul 23, 7 PM $136.06
+0.32%
$-- $305.88 million
Jul 23, 6 PM $135.62
+0.30%
$-- $174.65 million
Jul 23, 5 PM $135.21
-0.24%
$-- $114.48 million
Jul 23, 4 PM $135.54
+0.36%
$-- $69.34 million
Jul 23, 3 PM $135.05
-0.16%
$-- $665.19 million
Jul 23, 2 PM $135.28
-0.95%
$-- $591.68 million
Jul 23, 1 PM $136.56
-0.31%
$-- $548 million
Jul 23, 12 PM $136.98
-0.34%
$-- $515.73 million
Jul 23, 11 AM $137.45
-1.12%
$-- $515.57 million
Jul 23, 10 AM $139.01
-0.29%
$-- $515.29 million
Jul 23, 9 AM $139.42
+0.00%
$-- $515.22 million
Jul 23, 8 AM $139.42
+2.37%
$-- $515.21 million
Jul 23, 7 AM $136.19
-0.42%
$-- $515.17 million
Jul 23, 6 AM $136.76
+0.31%
$-- $515.16 million
Jul 23, 5 AM $136.34
-0.31%
$-- $515.12 million
Jul 23, 4 AM $136.76
+0.00%
$-- $515.11 million
Jul 23, 3 AM $136.76
+0.00%
$-- $515.11 million
Jul 23, 2 AM $136.76
-0.01%
$-- $515.11 million
Jul 23, 1 AM $136.77
+0.29%
$-- $515.11 million
Jul 23, 12 AM $136.37
-0.13%
$-- $515.1 million
Jul 22, 11 PM $136.55
+0.50%
$-- $515.09 million
Jul 22, 10 PM $135.87
-0.44%
$-- $514.83 million
Jul 22, 9 PM $136.47
-0.58%
$-- $514.76 million
Jul 22, 8 PM $137.28
+0.49%
$-- $514.48 million
Jul 22, 7 PM $136.61
-0.47%
$-- $404.5 million
Jul 22, 6 PM $137.25
+0.01%
$-- $212.37 million
Jul 22, 5 PM $137.23
-0.42%
$-- $109.44 million
Jul 22, 4 PM $137.81
-0.48%
$-- $56.85 million
Jul 22, 3 PM $138.47
-0.27%
$-- $614.72 million
Jul 22, 2 PM $138.85
-0.52%
$-- $563.32 million
Jul 22, 1 PM $139.58
-1.77%
$-- $500.26 million
Jul 22, 12 PM $142.09
+0.28%
$-- $474.96 million
Jul 22, 11 AM $141.7
-0.62%
$-- $471.9 million
Jul 22, 10 AM $142.58
+0.00%
$-- $471.69 million
Jul 22, 9 AM $142.58
+0.00%
$-- $471.65 million
Jul 22, 8 AM $142.58
+0.15%
$-- $471.54 million
Jul 22, 7 AM $142.37
-0.37%
$-- $471.08 million
Jul 22, 6 AM $142.9
+0.68%
$-- $471.06 million
Jul 22, 5 AM $141.93
+0.08%
$-- $470.99 million
Jul 22, 4 AM $141.81
+0.07%
$-- $470.94 million
Jul 22, 3 AM $141.71
+0.08%
$-- $470.94 million
Download